Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
1 Feb 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
31 Jan 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
30 Jan 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
27 Jan 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
26 Jan 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
23 Jan 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 0 |
20 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
19 Jan 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
18 Jan 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.07 (+0.40%) | 0 |
17 Jan 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.02 (+0.12%) | 0 |
13 Jan 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.09 (+0.52%) | 0 |
11 Jan 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.07 (+0.41%) | 0 |
10 Jan 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
9 Jan 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.22 (+1.30%) | 0 |
6 Jan 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 0 |
4 Jan 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.13 (+0.77%) | 0 |
3 Jan 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
30 Dec 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
28 Dec 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
27 Dec 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.05 (-0.30%) | 0 |
23 Dec 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |
21 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
20 Dec 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.14 (-0.82%) | 0 |