Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
19 Oct 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
18 Oct 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
17 Oct 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19 (-1.20%) | 0 |
16 Oct 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.18 (-1.12%) | 0 |
13 Oct 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05 (-0.31%) | 0 |
11 Oct 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.2 (+1.26%) | 0 |
10 Oct 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.09 (+0.57%) | 0 |
9 Oct 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
6 Oct 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
4 Oct 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
3 Oct 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 0 |
2 Oct 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 0 |
27 Sep 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 (-0.25%) | 0 |
26 Sep 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
25 Sep 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.16 (-0.98%) | 0 |
22 Sep 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.19 (-1.16%) | 0 |
21 Sep 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 0 |
19 Sep 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02 (-0.12%) | 0 |
18 Sep 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
15 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
13 Sep 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
11 Sep 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |