Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
4,041 |
4,048.5 |
4,040.57 |
4,048.5 |
4,048.5 |
-12.75 (-0.31%)
|
662 |
| 16 Jun 2023 |
GBX |
4,061.5 |
4,066 |
4,061.25 |
4,061.25 |
4,061.25 |
-20 (-0.49%)
|
6,962 |
| 15 Jun 2023 |
GBX |
4,100.5 |
4,102 |
4,081.25 |
4,081.25 |
4,081.25 |
+8.5 (+0.21%)
|
5,561 |
| 14 Jun 2023 |
GBX |
4,060 |
4,072.75 |
4,051 |
4,072.75 |
4,072.75 |
-7.25 (-0.18%)
|
2,640 |
| 13 Jun 2023 |
GBX |
4,089 |
4,089.5 |
4,077.45 |
4,080 |
4,080 |
+13 (+0.32%)
|
1,290 |
| 12 Jun 2023 |
GBX |
4,048.5 |
4,067 |
4,039 |
4,067 |
4,067 |
+25.75 (+0.64%)
|
746 |
| 9 Jun 2023 |
GBX |
4,027.5 |
4,041.25 |
4,020.5 |
4,041.25 |
4,041.25 |
+15 (+0.37%)
|
20,036 |
| 8 Jun 2023 |
GBX |
4,027.5 |
4,032 |
4,020.5 |
4,026.25 |
4,026.25 |
-24.75 (-0.61%)
|
20,036 |
| 7 Jun 2023 |
GBX |
4,048.5 |
4,051 |
4,043.5 |
4,051 |
4,051 |
+1.5 (+0.04%)
|
1,600 |
| 6 Jun 2023 |
GBX |
4,049.5 |
4,049.5 |
4,049.5 |
4,049.5 |
4,049.5 |
+36.5 (+0.91%)
|
363 |
| 5 Jun 2023 |
GBX |
4,013.5 |
4,013.5 |
4,013 |
4,013 |
4,013 |
-2 (-0.05%)
|
7,880 |
| 2 Jun 2023 |
GBX |
3,968.5 |
4,015 |
3,968.5 |
4,015 |
4,015 |
+110 (+2.82%)
|
7,051 |
| 1 Jun 2023 |
GBX |
3,893 |
3,905 |
3,868 |
3,905 |
3,905 |
+34.5 (+0.89%)
|
516 |
| 31 May 2023 |
GBX |
3,926 |
3,926 |
3,870.5 |
3,870.5 |
3,870.5 |
-68.75 (-1.75%)
|
1,547 |
| 30 May 2023 |
GBX |
3,977.5 |
3,995.975 |
3,939.25 |
3,939.25 |
3,939.25 |
-69.25 (-1.73%)
|
994 |
| 26 May 2023 |
GBX |
3,966.5 |
4,008.5 |
3,965.5 |
4,008.5 |
4,008.5 |
+59.25 (+1.50%)
|
5,336 |
| 25 May 2023 |
GBX |
3,953.5 |
3,960.5 |
3,949.25 |
3,949.25 |
3,949.25 |
+0.75 (+0.02%)
|
15,399 |
| 24 May 2023 |
GBX |
3,949 |
3,954.03 |
3,943.5 |
3,948.5 |
3,948.5 |
-35 (-0.88%)
|
625 |
| 23 May 2023 |
GBX |
3,986.5 |
3,986.5 |
3,983.5 |
3,983.5 |
3,983.5 |
-34.5 (-0.86%)
|
400 |
| 22 May 2023 |
GBX |
4,003.5 |
4,018 |
4,003.5 |
4,018 |
4,018 |
+47 (+1.18%)
|
3,410 |
| 19 May 2023 |
GBX |
3,990.5 |
3,990.5 |
3,971 |
3,971 |
3,971 |
-8.25 (-0.21%)
|
8,945 |
| 18 May 2023 |
GBX |
3,984 |
3,989 |
3,976 |
3,979.25 |
3,979.25 |
+8 (+0.20%)
|
12,349 |
| 17 May 2023 |
GBX |
3,965.5 |
3,971.5 |
3,961.653 |
3,971.25 |
3,971.25 |
-2 (-0.05%)
|
29,864 |
| 16 May 2023 |
GBX |
3,973.5 |
3,973.5 |
3,956.95 |
3,973.25 |
3,973.25 |
+7.5 (+0.19%)
|
319 |
| 15 May 2023 |
GBX |
3,971 |
3,971 |
3,953 |
3,965.75 |
3,965.75 |
+42 (+1.07%)
|
379 |
| 12 May 2023 |
GBX |
3,928.5 |
3,931.5 |
3,923.75 |
3,923.75 |
3,923.75 |
-11.25 (-0.29%)
|
11,508 |
| 11 May 2023 |
GBX |
3,929 |
3,936 |
3,922.959 |
3,935 |
3,935 |
+1 (+0.03%)
|
338 |
| 10 May 2023 |
GBX |
3,934 |
3,934 |
3,934 |
3,934 |
3,934 |
+7 (+0.18%)
|
51 |
| 9 May 2023 |
GBX |
3,926.5 |
3,934.44 |
3,926.5 |
3,927 |
3,927 |
-9.5 (-0.24%)
|
492 |
| 5 May 2023 |
GBX |
3,936.96 |
3,936.96 |
3,936.5 |
3,936.5 |
3,936.5 |
+19.75 (+0.50%)
|
100 |
