Xtrackers MSCI Emerging Market Recent Share Price (LSE:XMMS)

LSE:XMMS - Xtrackers MSCI Emerging Market Xtrackers MSCI Emerging Market
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	3,867	3,889.226	3,859.5	3,880.25	3,880.25	-31.25 (-0.80%)	35,695
17 Mar 2023	GBX	3,968	3,968	3,911.5	3,911.5	3,911.5	-25.25 (-0.64%)	2,296
16 Mar 2023	GBX	3,917	3,938	3,913.804	3,936.75	3,936.75	+48 (+1.23%)	1,868
15 Mar 2023	GBX	3,932.5	3,935.195	3,883.9	3,888.75	3,888.75	-64.5 (-1.63%)	1,901
14 Mar 2023	GBX	3,914	3,953.25	3,911.43	3,953.25	3,953.25	-4.25 (-0.11%)	3,703
13 Mar 2023	GBX	3,954	3,988.967	3,944.14	3,957.5	3,957.5	-48.75 (-1.22%)	1,632
10 Mar 2023	GBX	4,014.42	4,014.42	4,006.25	4,006.25	4,006.25	-69.25 (-1.70%)	189
9 Mar 2023	GBX	4,094	4,094	4,075.5	4,075.5	4,075.5	-77.5 (-1.87%)	489
8 Mar 2023	GBX	4,136.5	4,153	4,130.16	4,153	4,153	-0.5 (-0.01%)	204
7 Mar 2023	GBX	4,143	4,153.5	4,143	4,153.5	4,153.5	-8.5 (-0.20%)	448
6 Mar 2023	GBX	4,159	4,162	4,150.09	4,162	4,162	-0.5 (-0.01%)	170
3 Mar 2023	GBX	4,150.09	4,162.5	4,150.09	4,162.5	4,162.5	+22 (+0.53%)	60
2 Mar 2023	GBX	4,116.5	4,143	4,114.5	4,140.5	4,140.5	+30.5 (+0.74%)	6,018
1 Mar 2023	GBX	4,107	4,122.5	4,106.817	4,110	4,110	+101.75 (+2.54%)	2,996
28 Feb 2023	GBX	4,006	4,012	3,999.101	4,008.25	4,008.25	-39.5 (-0.98%)	885
27 Feb 2023	GBX	4,066	4,086.5	4,047.75	4,047.75	4,047.75	-2.5 (-0.06%)	1,332
24 Feb 2023	GBX	4,062.5	4,064.91	4,047	4,050.25	4,050.25	-64 (-1.56%)	3,338
23 Feb 2023	GBX	4,148.88	4,148.88	4,114.25	4,114.25	4,114.25	+26 (+0.64%)	28
22 Feb 2023	GBX	4,077	4,088.25	4,077	4,088.25	4,088.25	-18.25 (-0.44%)	215
21 Feb 2023	GBX	4,159.5	4,159.5	4,106.5	4,106.5	4,106.5	-102 (-2.42%)	1,883
20 Feb 2023	GBX	4,199	4,208.5	4,199	4,208.5	4,208.5	+36 (+0.86%)	810
17 Feb 2023	GBX	4,199	4,199	4,172.5	4,172.5	4,172.5	-49.25 (-1.17%)	1,680
16 Feb 2023	GBX	4,219.38	4,221.75	4,219.38	4,221.75	4,221.75	+19 (+0.45%)	150
15 Feb 2023	GBX	4,162.5	4,202.75	4,162.5	4,202.75	4,202.75	+13.5 (+0.32%)	1,484
14 Feb 2023	GBX	4,198	4,199	4,189.25	4,189.25	4,189.25	-26 (-0.62%)	3,161
13 Feb 2023	GBX	4,225.5	4,231	4,208	4,215.25	4,215.25	+2.5 (+0.06%)	5,748
10 Feb 2023	GBX	4,211.5	4,212.75	4,196.001	4,212.75	4,212.75	-25.25 (-0.60%)	38,830
9 Feb 2023	GBX	4,269	4,270	4,238	4,238	4,238	+24 (+0.57%)	2,708
8 Feb 2023	GBX	4,214	4,214	4,214	4,214	4,214	-22.25 (-0.53%)	3,561
7 Feb 2023	GBX	4,258.965	4,261.895	4,236.25	4,236.25	4,236.25	-2.25 (-0.05%)	673

Unicorn Response |