Xtrackers MSCI Emerging Market Recent Share Price (LSE:XMMS)

LSE:XMMS - Xtrackers MSCI Emerging Market Xtrackers MSCI Emerging Market
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	4,180	4,182.5	4,166.078	4,182.5	4,182.5	+25 (+0.60%)	545
12 Aug 2022	GBX	4,132.6	4,157.5	4,132.6	4,157.5	4,157.5	+22.5 (+0.54%)	30
11 Aug 2022	GBX	4,116.5	4,135	4,110.5	4,135	4,135	+54.5 (+1.34%)	11,172
10 Aug 2022	GBX	4,080.5	4,080.5	4,055.594	4,080.5	4,080.5	-16.75 (-0.41%)	46
9 Aug 2022	GBX	4,092.5	4,100.91	4,088.325	4,097.25	4,097.25	-15.25 (-0.37%)	1,262
8 Aug 2022	GBX	4,091	4,112.5	4,085.996	4,112.5	4,112.5	+20.75 (+0.51%)	212
5 Aug 2022	GBX	4,091	4,099.5	4,091	4,091.75	4,091.75	+19.5 (+0.48%)	2,498
4 Aug 2022	GBX	4,089	4,089	4,072.25	4,072.25	4,072.25	+34.25 (+0.85%)	101
3 Aug 2022	GBX	3,999	4,038	3,998.039	4,038	4,038	+25.5 (+0.64%)	118
2 Aug 2022	GBX	3,982	4,012.5	3,971	4,012.5	4,012.5	+6.25 (+0.16%)	14,937
1 Aug 2022	GBX	4,046.5	4,047	3,984.5	4,006.25	4,006.25	-27.5 (-0.68%)	25,371
29 Jul 2022	GBX	4,019.5	4,057	4,019.5	4,033.75	4,033.75	-38.75 (-0.95%)	37,760
28 Jul 2022	GBX	4,057.5	4,078.5	4,051	4,072.5	4,072.5	+4.5 (+0.11%)	93,158
27 Jul 2022	GBX	4,057	4,071	4,056.5	4,068	4,068	+17 (+0.42%)	19,987
26 Jul 2022	GBX	4,083.5	4,086.57	4,051	4,051	4,051	-9.5 (-0.23%)	166
25 Jul 2022	GBX	4,096.5	4,096.5	4,060.5	4,060.5	4,060.5	-15 (-0.37%)	326
22 Jul 2022	GBX	4,096.5	4,096.5	4,072.1	4,075.5	4,075.5	-17.25 (-0.42%)	326
21 Jul 2022	GBX	4,081	4,120	4,081	4,092.75	4,092.75	+21.75 (+0.53%)	30,331
20 Jul 2022	GBX	4,070.5	4,074.4	4,070.5	4,071	4,071	+9.5 (+0.23%)	65
19 Jul 2022	GBX	4,050.452	4,061.5	4,050.452	4,061.5	4,061.5	+16.75 (+0.41%)	987
18 Jul 2022	GBX	4,044.75	4,050.452	4,044.75	4,044.75	4,044.75	+27 (+0.67%)	987
15 Jul 2022	GBX	4,008	4,017.75	3,997	4,017.75	4,017.75	-0.25 (-0.01%)	53,270
14 Jul 2022	GBX	4,010.5	4,018	4,010.5	4,018	4,018	-8.5 (-0.21%)	4,674
13 Jul 2022	GBX	4,000.5	4,026.5	4,000.5	4,026.5	4,026.5	-24.25 (-0.60%)	3,325
12 Jul 2022	GBX	4,035	4,050.75	4,034	4,050.75	4,050.75	-9.5 (-0.23%)	4,127
11 Jul 2022	GBX	4,068.5	4,076.39	4,058.92	4,060.25	4,060.25	-71.5 (-1.73%)	148
8 Jul 2022	GBX	4,131	4,131.904	4,108	4,131.75	4,131.75	-7.25 (-0.18%)	23,049
7 Jul 2022	GBX	4,110	4,139	4,110	4,139	4,139	+88.75 (+2.19%)	125
6 Jul 2022	GBX	4,054	4,055.97	4,050.25	4,050.25	4,050.25	+4.25 (+0.11%)	254
5 Jul 2022	GBX	4,047.65	4,047.65	4,046	4,046	4,046	-12.75 (-0.31%)	5

Unicorn Response |