Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
4,037 |
4,060.5 |
4,034.56 |
4,058.75 |
4,058.75 |
-15.25 (-0.37%)
|
216 |
1 Jul 2022 |
GBX |
4,018 |
4,090.78 |
4,018 |
4,074 |
4,074 |
+14.5 (+0.36%)
|
8,820 |
30 Jun 2022 |
GBX |
4,062 |
4,062 |
4,059.5 |
4,059.5 |
4,059.5 |
-42.25 (-1.03%)
|
5 |
29 Jun 2022 |
GBX |
4,091 |
4,101.75 |
4,084.5 |
4,101.75 |
4,101.75 |
-27.75 (-0.67%)
|
62,342 |
28 Jun 2022 |
GBX |
4,135.5 |
4,149.5 |
4,129.5 |
4,129.5 |
4,129.5 |
+20.75 (+0.51%)
|
2,920 |
27 Jun 2022 |
GBX |
4,124.024 |
4,124.024 |
4,108.75 |
4,108.75 |
4,108.75 |
+35.75 (+0.88%)
|
24 |
24 Jun 2022 |
GBX |
4,045 |
4,074.5 |
4,045 |
4,073 |
4,073 |
+60.5 (+1.51%)
|
2,550 |
23 Jun 2022 |
GBX |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
+12 (+0.30%)
|
0 |
22 Jun 2022 |
GBX |
4,000.5 |
4,000.5 |
4,000.5 |
4,000.5 |
4,000.5 |
-73.25 (-1.80%)
|
0 |
21 Jun 2022 |
GBX |
4,061.5 |
4,075 |
4,061 |
4,073.75 |
4,073.75 |
+47.25 (+1.17%)
|
524 |
20 Jun 2022 |
GBX |
4,026.5 |
4,026.5 |
4,026.5 |
4,026.5 |
4,026.5 |
+0.75 (+0.02%)
|
0 |
17 Jun 2022 |
GBX |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
+58.5 (+1.47%)
|
0 |
16 Jun 2022 |
GBX |
3,990 |
3,990 |
3,967.25 |
3,967.25 |
3,967.25 |
-190.25 (-4.58%)
|
25 |
15 Jun 2022 |
GBX |
4,164 |
4,164 |
4,139.41 |
4,157.5 |
4,157.5 |
+4.5 (+0.11%)
|
456 |
14 Jun 2022 |
GBX |
4,153 |
4,153 |
4,153 |
4,153 |
4,153 |
+102.5 (+2.53%)
|
79 |
13 Jun 2022 |
GBX |
4,075.5 |
4,087.5 |
4,050.5 |
4,050.5 |
4,050.5 |
-84.25 (-2.04%)
|
132 |
10 Jun 2022 |
GBX |
4,174 |
4,186 |
4,126.5 |
4,134.75 |
4,134.75 |
-6.75 (-0.16%)
|
69,672 |
9 Jun 2022 |
GBX |
4,239.5 |
4,239.5 |
4,141.5 |
4,141.5 |
4,141.5 |
-64.5 (-1.53%)
|
53,198 |
8 Jun 2022 |
GBX |
4,206.5 |
4,206.5 |
4,193 |
4,206 |
4,206 |
+61 (+1.47%)
|
77,674 |
7 Jun 2022 |
GBX |
4,179.5 |
4,179.5 |
4,145 |
4,145 |
4,145 |
-47.75 (-1.14%)
|
43,900 |
6 Jun 2022 |
GBX |
4,173.5 |
4,207.39 |
4,173 |
4,192.75 |
4,192.75 |
+39.5 (+0.95%)
|
1,369 |
1 Jun 2022 |
GBX |
4,158 |
4,178.11 |
4,153.25 |
4,153.25 |
4,153.25 |
-12.25 (-0.29%)
|
1,232 |
31 May 2022 |
GBX |
4,174 |
4,187.5 |
4,165.5 |
4,165.5 |
4,165.5 |
+24.75 (+0.60%)
|
8,226 |
30 May 2022 |
GBX |
4,140.75 |
4,140.75 |
4,140.75 |
4,140.75 |
4,140.75 |
+65 (+1.59%)
|
0 |
27 May 2022 |
GBX |
4,056 |
4,075.75 |
4,049.99 |
4,075.75 |
4,075.75 |
+40.75 (+1.01%)
|
658 |
26 May 2022 |
GBX |
3,975.5 |
4,041.45 |
3,975.5 |
4,035 |
4,035 |
+52.5 (+1.32%)
|
124 |
25 May 2022 |
GBX |
3,983.5 |
3,983.5 |
3,982.5 |
3,982.5 |
3,982.5 |
+20.25 (+0.51%)
|
106 |
24 May 2022 |
GBX |
3,968 |
3,991 |
3,962.25 |
3,962.25 |
3,962.25 |
-82.25 (-2.03%)
|
2,551 |
23 May 2022 |
GBX |
4,038 |
4,044.5 |
4,025 |
4,044.5 |
4,044.5 |
+4.25 (+0.11%)
|
12,916 |
20 May 2022 |
GBX |
4,079.5 |
4,079.5 |
4,040.25 |
4,040.25 |
4,040.25 |
+30.5 (+0.76%)
|
4 |