Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
4,009.75 |
4,009.75 |
4,009.75 |
4,009.75 |
4,009.75 |
-28.5 (-0.71%)
|
0 |
| 18 May 2022 |
GBX |
4,082 |
4,082 |
4,038.25 |
4,038.25 |
4,038.25 |
-30.5 (-0.75%)
|
6,197 |
| 17 May 2022 |
GBX |
4,088 |
4,089.5 |
4,068.75 |
4,068.75 |
4,068.75 |
+17.25 (+0.43%)
|
9,998 |
| 16 May 2022 |
GBX |
4,046.5 |
4,051.5 |
4,046.5 |
4,051.5 |
4,051.5 |
-13.75 (-0.34%)
|
278 |
| 13 May 2022 |
GBX |
4,065.25 |
4,065.25 |
4,065.25 |
4,065.25 |
4,065.25 |
+69.25 (+1.73%)
|
0 |
| 12 May 2022 |
GBX |
3,966.5 |
3,996 |
3,966.5 |
3,996 |
3,996 |
-36 (-0.89%)
|
1,209 |
| 11 May 2022 |
GBX |
4,047 |
4,047 |
4,003.5 |
4,032 |
4,032 |
+47.5 (+1.19%)
|
3,817 |
| 10 May 2022 |
GBX |
4,040 |
4,040 |
3,984.5 |
3,984.5 |
3,984.5 |
-7.5 (-0.19%)
|
7,306 |
| 9 May 2022 |
GBX |
4,058 |
4,058 |
3,992 |
3,992 |
3,992 |
-112 (-2.73%)
|
52,638 |
| 6 May 2022 |
GBX |
4,123.9 |
4,123.9 |
4,104 |
4,104 |
4,104 |
-26 (-0.63%)
|
242 |
| 5 May 2022 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
4,130 |
-20 (-0.48%)
|
10,652 |
| 4 May 2022 |
GBX |
4,168.5 |
4,176.44 |
4,149 |
4,150 |
4,150 |
-45.25 (-1.08%)
|
7,905 |
| 3 May 2022 |
GBX |
4,182 |
4,195.25 |
4,182 |
4,195.25 |
4,195.25 |
-17.75 (-0.42%)
|
6,047 |
| 29 Apr 2022 |
GBX |
4,213 |
4,213 |
4,211 |
4,213 |
4,213 |
+77.5 (+1.87%)
|
160 |
| 28 Apr 2022 |
GBX |
4,155 |
4,171 |
4,135.5 |
4,135.5 |
4,135.5 |
+54.25 (+1.33%)
|
50,011 |
| 27 Apr 2022 |
GBX |
4,049.5 |
4,100 |
4,048 |
4,081.25 |
4,081.25 |
+42.25 (+1.05%)
|
52,253 |
| 26 Apr 2022 |
GBX |
4,060 |
4,060 |
4,038.5 |
4,039 |
4,039 |
-1.75 (-0.04%)
|
9,633 |
| 25 Apr 2022 |
GBX |
4,044 |
4,044 |
4,026.5 |
4,040.75 |
4,040.75 |
-60.5 (-1.48%)
|
6,770 |
| 22 Apr 2022 |
GBX |
4,086.5 |
4,108.13 |
4,086.5 |
4,101.25 |
4,101.25 |
+24.25 (+0.59%)
|
6,202 |
| 21 Apr 2022 |
GBX |
4,111 |
4,111 |
4,077 |
4,077 |
4,077 |
-39.5 (-0.96%)
|
1,419 |
| 20 Apr 2022 |
GBX |
4,148 |
4,148 |
4,113.5 |
4,116.5 |
4,116.5 |
-25.25 (-0.61%)
|
5,613 |
| 19 Apr 2022 |
GBX |
4,162 |
4,167 |
4,120.5 |
4,141.75 |
4,141.75 |
-41.25 (-0.99%)
|
4,243 |
| 14 Apr 2022 |
GBX |
4,192 |
4,193 |
4,182.5 |
4,183 |
4,183 |
-38 (-0.90%)
|
7,005 |
| 13 Apr 2022 |
GBX |
4,234 |
4,236.5 |
4,212.5 |
4,221 |
4,221 |
+9 (+0.21%)
|
44,814 |
| 12 Apr 2022 |
GBX |
4,192.5 |
4,217 |
4,192 |
4,212 |
4,212 |
+22.25 (+0.53%)
|
1,249 |
| 11 Apr 2022 |
GBX |
4,192 |
4,211.5 |
4,177.5 |
4,189.75 |
4,189.75 |
-72.25 (-1.70%)
|
20,332 |
| 8 Apr 2022 |
GBX |
4,253.5 |
4,263 |
4,253.5 |
4,262 |
4,262 |
+49 (+1.16%)
|
5,107 |
| 7 Apr 2022 |
GBX |
4,243 |
4,245 |
4,213 |
4,213 |
4,213 |
-35.5 (-0.84%)
|
38,136 |
| 6 Apr 2022 |
GBX |
4,314 |
4,314 |
4,248.5 |
4,248.5 |
4,248.5 |
-55.25 (-1.28%)
|
3,827 |
| 5 Apr 2022 |
GBX |
4,366 |
4,374.5 |
4,303.75 |
4,303.75 |
4,303.75 |
-66 (-1.51%)
|
1,050 |
