Xtrackers MSCI Emerging Market Recent Share Price (LSE:XMMS)

LSE:XMMS - Xtrackers MSCI Emerging Market Xtrackers MSCI Emerging Market
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBX	4,333	4,369.75	4,333	4,369.75	4,369.75	+78.25 (+1.82%)	2,357
1 Apr 2022	GBX	4,266	4,321.5	4,266	4,291.5	4,291.5	+50.5 (+1.19%)	36,666
31 Mar 2022	GBX	4,272.5	4,272.5	4,241	4,241	4,241	-55.5 (-1.29%)	346
30 Mar 2022	GBX	4,291	4,304.577	4,282.5	4,296.5	4,296.5	+11.25 (+0.26%)	60,719
29 Mar 2022	GBX	4,245	4,293.5	4,245	4,285.25	4,285.25	+77.75 (+1.85%)	18,318
28 Mar 2022	GBX	4,182.5	4,222.5	4,182.5	4,207.5	4,207.5	+38.25 (+0.92%)	1,830
25 Mar 2022	GBX	4,155	4,174	4,155	4,169.25	4,169.25	-40.5 (-0.96%)	7,199
24 Mar 2022	GBX	4,207	4,213.5	4,192	4,209.75	4,209.75	-7.25 (-0.17%)	2,100
23 Mar 2022	GBX	4,180	4,217	4,180	4,217	4,217	+26 (+0.62%)	375
22 Mar 2022	GBX	4,198	4,209	4,191	4,191	4,191	+46 (+1.11%)	6,993
21 Mar 2022	GBX	4,136.5	4,164.5	4,127.5	4,145	4,145	-63.75 (-1.51%)	81,240
18 Mar 2022	GBX	4,208.75	4,208.75	4,208.75	4,208.75	4,208.75	+65.5 (+1.58%)	0
17 Mar 2022	GBX	4,143.25	4,143.25	4,143.25	4,143.25	4,143.25	+15 (+0.36%)	0
16 Mar 2022	GBX	4,128.25	4,128.25	4,128.25	4,128.25	4,128.25	+234.25 (+6.02%)	0
15 Mar 2022	GBX	3,894	3,894	3,894	3,894	3,894	-38.5 (-0.98%)	755
14 Mar 2022	GBX	3,970.5	3,984.5	3,932.5	3,932.5	3,932.5	-91 (-2.26%)	3,979
11 Mar 2022	GBX	4,072	4,087.5	4,023.5	4,023.5	4,023.5	-17.25 (-0.43%)	1,060
10 Mar 2022	GBX	4,105.982	4,105.982	4,040.75	4,040.75	4,040.75	-63.75 (-1.55%)	40
9 Mar 2022	GBX	4,064.5	4,104.5	4,064.5	4,104.5	4,104.5	+79 (+1.96%)	2,840
8 Mar 2022	GBX	4,035.5	4,043.5	4,025.5	4,025.5	4,025.5	-47.25 (-1.16%)	53,037
7 Mar 2022	GBX	4,064.5	4,096	4,040	4,072.75	4,072.75	-61.75 (-1.49%)	141,131
4 Mar 2022	GBX	4,153	4,156.924	4,134.5	4,134.5	4,134.5	-69.5 (-1.65%)	598
3 Mar 2022	GBX	4,203.774	4,204	4,203.774	4,204	4,204	-48.75 (-1.15%)	19
2 Mar 2022	GBX	4,252	4,275.21	4,232.5	4,252.75	4,252.75	-21.25 (-0.50%)	65,401
1 Mar 2022	GBX	4,276.5	4,276.5	4,270.84	4,274	4,274	-3 (-0.07%)	36,832
28 Feb 2022	GBX	4,232.5	4,277	4,232.5	4,277	4,277	-23.75 (-0.55%)	149
25 Feb 2022	GBX	4,259	4,300.75	4,253.5	4,300.75	4,300.75	+121.75 (+2.91%)	5,251
24 Feb 2022	GBX	4,187.5	4,196	4,155	4,179	4,179	-153.25 (-3.54%)	21,128
23 Feb 2022	GBX	4,359.5	4,369	4,332.25	4,332.25	4,332.25	-15.75 (-0.36%)	7,497
22 Feb 2022	GBX	4,330	4,376	4,328	4,348	4,348	-24 (-0.55%)	57,590

Unicorn Response |