Xtrackers MSCI Emerging Market Recent Share Price (LSE:XMMS)

LSE:XMMS - Xtrackers MSCI Emerging Market Xtrackers MSCI Emerging Market
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	4,454.5	4,456.706	4,421.5	4,421.5	4,421.5	+4.75 (+0.11%)	9,610
7 Jan 2022	GBX	4,419.5	4,432	4,400.5	4,416.75	4,416.75	+8.75 (+0.20%)	19,448
6 Jan 2022	GBX	4,410.5	4,410.5	4,408	4,408	4,408	-21.75 (-0.49%)	96
5 Jan 2022	GBX	4,431.9	4,431.9	4,429.691	4,429.75	4,429.75	-24 (-0.54%)	3,686
4 Jan 2022	GBX	4,487	4,501.5	4,448.5	4,453.75	4,453.75	-24.85 (-0.55%)	109,375
31 Dec 2021	GBX	4,471.925	4,478.6	4,471.925	4,478.6	4,478.6	+15.35 (+0.34%)	12
30 Dec 2021	GBX	4,431	4,463.25	4,424	4,463.25	4,463.25	+29.75 (+0.67%)	1,336
29 Dec 2021	GBX	4,467	4,467	4,418.5	4,433.5	4,433.5	-8.75 (-0.20%)	2,650
24 Dec 2021	GBX	4,441.5	4,450	4,441.5	4,442.25	4,442.25	-23.75 (-0.53%)	10,119
23 Dec 2021	GBX	4,440	4,466	4,436.08	4,466	4,466	+11.5 (+0.26%)	48
22 Dec 2021	GBX	4,455	4,455.5	4,454.5	4,454.5	4,454.5	-3.5 (-0.08%)	54
21 Dec 2021	GBX	4,431.5	4,458	4,424	4,458	4,458	+73.75 (+1.68%)	22,173
20 Dec 2021	GBX	4,380.5	4,406.5	4,380.5	4,384.25	4,384.25	-83.5 (-1.87%)	19,455
17 Dec 2021	GBX	4,430	4,467.75	4,430	4,467.75	4,467.75	-17.75 (-0.40%)	31,310
16 Dec 2021	GBX	4,502.5	4,519	4,470.5	4,485.5	4,485.5	+45.5 (+1.02%)	28,871
15 Dec 2021	GBX	4,473	4,473	4,440	4,440	4,440	-42.75 (-0.95%)	25,185
14 Dec 2021	GBX	4,513	4,514.5	4,482.75	4,482.75	4,482.75	-22.25 (-0.49%)	32,747
13 Dec 2021	GBX	4,559.5	4,564.398	4,505	4,505	4,505	-69.5 (-1.52%)	5,603
10 Dec 2021	GBX	4,567	4,588.5	4,567	4,574.5	4,574.5	-29.75 (-0.65%)	27,560
9 Dec 2021	GBX	4,618	4,618	4,587	4,604.25	4,604.25	+3.75 (+0.08%)	22,740
8 Dec 2021	GBX	4,575	4,602.5	4,575	4,600.5	4,600.5	+23 (+0.50%)	117,174
7 Dec 2021	GBX	4,548.5	4,577.5	4,548.5	4,577.5	4,577.5	+91.5 (+2.04%)	49,666
6 Dec 2021	GBX	4,483.5	4,490	4,444.5	4,486	4,486	+4 (+0.09%)	7,515
3 Dec 2021	GBX	4,531	4,531	4,477	4,482	4,482	-55.75 (-1.23%)	16,431
2 Dec 2021	GBX	4,532	4,540.5	4,508	4,537.75	4,537.75	-7 (-0.15%)	72,929
1 Dec 2021	GBX	4,492.5	4,545	4,489.5	4,544.75	4,544.75	+97 (+2.18%)	71,522
30 Nov 2021	GBX	4,419	4,448.5	4,398	4,447.75	4,447.75	+5.75 (+0.13%)	37,024
29 Nov 2021	GBX	4,453.5	4,472.5	4,435	4,442	4,442	+33.5 (+0.76%)	39,722
26 Nov 2021	GBX	4,487	4,487	4,408.5	4,408.5	4,408.5	-178.5 (-3.89%)	22,436
25 Nov 2021	GBX	4,586	4,589.5	4,586	4,587	4,587	+17.75 (+0.39%)	2,700

Unicorn Response |