Xtrackers MSCI Emerging Market Recent Share Price (LSE:XMMS)

LSE:XMMS - Xtrackers MSCI Emerging Market Xtrackers MSCI Emerging Market
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBX	4,642.5	4,648.5	4,635.4	4,648.5	4,648.5	+49 (+1.07%)	2,419
31 Aug 2021	GBX	4,585.5	4,602	4,582.5	4,599.5	4,599.5	+81.75 (+1.81%)	5,622
27 Aug 2021	GBX	4,509	4,517.75	4,509	4,517.75	4,517.75	+24.25 (+0.54%)	1,330
26 Aug 2021	GBX	4,493	4,499.553	4,487	4,493.5	4,493.5	-29.75 (-0.66%)	19,806
25 Aug 2021	GBX	4,517.5	4,523.25	4,511.5	4,523.25	4,523.25	+6.25 (+0.14%)	23,552
24 Aug 2021	GBX	4,478	4,517	4,475.5	4,517	4,517	+119 (+2.71%)	5,382
23 Aug 2021	GBX	4,399.5	4,401.5	4,396	4,398	4,398	+17.25 (+0.39%)	28,018
20 Aug 2021	GBX	4,343.15	4,380.75	4,343.15	4,380.75	4,380.75	+6.75 (+0.15%)	135
19 Aug 2021	GBX	4,363	4,374	4,353.44	4,374	4,374	-77.5 (-1.74%)	27,122
18 Aug 2021	GBX	4,456.418	4,459.42	4,451.5	4,451.5	4,451.5	+14.5 (+0.33%)	68
17 Aug 2021	GBX	4,419	4,437	4,419	4,437	4,437	-20.25 (-0.45%)	16
16 Aug 2021	GBX	4,460.5	4,461.5	4,457.25	4,457.25	4,457.25	-39.5 (-0.88%)	7,539
13 Aug 2021	GBX	4,496.75	4,496.75	4,496.75	4,496.75	4,496.75	-23.75 (-0.53%)	0
12 Aug 2021	GBX	4,509.5	4,520.5	4,509.5	4,520.5	4,520.5	-21.5 (-0.47%)	3,409
11 Aug 2021	GBX	4,555	4,571.5	4,542	4,542	4,542	-5.75 (-0.13%)	25,444
10 Aug 2021	GBX	4,561	4,571.92	4,547.75	4,547.75	4,547.75	-1.5 (-0.03%)	66,461
9 Aug 2021	GBX	4,531	4,549.25	4,529.5	4,549.25	4,549.25	+33.25 (+0.74%)	7,300
6 Aug 2021	GBX	4,524	4,532.787	4,516	4,516	4,516	-35.75 (-0.79%)	8,203
5 Aug 2021	GBX	4,536	4,551.75	4,536	4,551.75	4,551.75	-0.5 (-0.01%)	14,419
4 Aug 2021	GBX	4,556.5	4,560	4,552.25	4,552.25	4,552.25	+44.5 (+0.99%)	15,314
3 Aug 2021	GBX	4,512	4,512	4,502	4,507.75	4,507.75	-25.25 (-0.56%)	2,471
2 Aug 2021	GBX	4,503.5	4,533	4,501.5	4,533	4,533	+47 (+1.05%)	145,593
30 Jul 2021	GBX	4,450.5	4,486	4,450.5	4,486	4,486	-18.5 (-0.41%)	3,698
29 Jul 2021	GBX	4,516.5	4,527	4,504.5	4,504.5	4,504.5	+28.75 (+0.64%)	61,055
28 Jul 2021	GBX	4,475.75	4,475.75	4,475.75	4,475.75	4,475.75	+113 (+2.59%)	0
27 Jul 2021	GBX	4,413.5	4,413.5	4,362.75	4,362.75	4,362.75	-139 (-3.09%)	16,715
26 Jul 2021	GBX	4,525.5	4,526	4,495.905	4,501.75	4,501.75	-97.25 (-2.11%)	1,176
23 Jul 2021	GBX	4,648	4,650.5	4,596.5	4,599	4,599	-69.5 (-1.49%)	18,767
22 Jul 2021	GBX	4,695.5	4,697	4,668.5	4,668.5	4,668.5	+5.75 (+0.12%)	10,652
21 Jul 2021	GBX	4,663	4,668	4,652	4,662.75	4,662.75	-8.25 (-0.18%)	78,894

Unicorn Response |