Xtrackers MSCI Emerging Market Recent Share Price (LSE:XMMS)

LSE:XMMS - Xtrackers MSCI Emerging Market Xtrackers MSCI Emerging Market
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBX	4,653.5	4,677	4,651	4,671	4,671	+35.75 (+0.77%)	24,929
19 Jul 2021	GBX	4,663.5	4,668.898	4,618.5	4,635.25	4,635.25	-62.25 (-1.33%)	467
16 Jul 2021	GBX	4,716	4,716	4,697.5	4,697.5	4,697.5	-11.5 (-0.24%)	2,288
15 Jul 2021	GBX	4,731	4,731	4,707	4,709	4,709	+18 (+0.38%)	344
14 Jul 2021	GBX	4,711	4,711.555	4,691	4,691	4,691	-4.25 (-0.09%)	3,410
13 Jul 2021	GBX	4,695.5	4,695.5	4,694.5	4,695.25	4,695.25	+53.5 (+1.15%)	221
12 Jul 2021	GBX	4,635	4,642	4,630.954	4,641.75	4,641.75	-11.25 (-0.24%)	11,288
9 Jul 2021	GBX	4,637.5	4,653	4,628	4,653	4,653	+38.25 (+0.83%)	16,458
8 Jul 2021	GBX	4,632.5	4,632.5	4,600	4,614.75	4,614.75	-89.75 (-1.91%)	76,318
7 Jul 2021	GBX	4,712	4,721.42	4,697.5	4,704.5	4,704.5	-7.5 (-0.16%)	1,218
6 Jul 2021	GBX	4,717.5	4,717.5	4,712	4,712	4,712	-18.5 (-0.39%)	598
5 Jul 2021	GBX	4,732.284	4,732.284	4,730.5	4,730.5	4,730.5	-38.25 (-0.80%)	523
2 Jul 2021	GBX	4,771.5	4,776.39	4,768.75	4,768.75	4,768.75	-19.25 (-0.40%)	990
1 Jul 2021	GBX	4,814.5	4,814.5	4,788	4,788	4,788	-20.75 (-0.43%)	1,301
30 Jun 2021	GBX	4,812	4,812	4,808.75	4,808.75	4,808.75	+2.25 (+0.05%)	1,209
29 Jun 2021	GBX	4,801	4,807	4,796.5	4,806.5	4,806.5	-0.75 (-0.02%)	3,167
28 Jun 2021	GBX	4,800	4,817	4,798.58	4,807.25	4,807.25	+9 (+0.19%)	4,849
25 Jun 2021	GBX	4,797	4,799	4,795.667	4,798.25	4,798.25	+30.75 (+0.64%)	144
24 Jun 2021	GBX	4,755	4,767.5	4,755	4,767.5	4,767.5	+48.25 (+1.02%)	1,857
23 Jun 2021	GBX	4,720	4,721.5	4,706.833	4,719.25	4,719.25	+45 (+0.96%)	395
22 Jun 2021	GBX	4,698.5	4,709.949	4,672.5	4,674.25	4,674.25	-24.25 (-0.52%)	17,830
21 Jun 2021	GBX	4,711.5	4,720	4,683.5	4,698.5	4,698.5	-32 (-0.68%)	63,483
18 Jun 2021	GBX	4,749.5	4,752.5	4,729	4,730.5	4,730.5	-4.75 (-0.10%)	27,673
17 Jun 2021	GBX	4,693	4,735.5	4,692.334	4,735.25	4,735.25	+32.25 (+0.69%)	117,866
16 Jun 2021	GBX	4,688	4,703	4,681.5	4,703	4,703	-3.75 (-0.08%)	36,248
15 Jun 2021	GBX	4,733.5	4,744	4,706.75	4,706.75	4,706.75	-31.25 (-0.66%)	59,713
14 Jun 2021	GBX	4,719	4,738	4,719	4,738	4,738	+27.5 (+0.58%)	7,430
11 Jun 2021	GBX	4,722	4,722	4,708	4,710.5	4,710.5	-4.25 (-0.09%)	20,059
10 Jun 2021	GBX	4,721	4,724.5	4,709.5	4,714.75	4,714.75	+11 (+0.23%)	19,438
9 Jun 2021	GBX	4,684	4,705	4,679.141	4,703.75	4,703.75	+11.25 (+0.24%)	69,826

Unicorn Response |