Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
4,703.5 |
4,710 |
4,692.5 |
4,692.5 |
4,692.5 |
-7.5 (-0.16%)
|
21,367 |
| 7 Jun 2021 |
GBX |
4,717.5 |
4,727.953 |
4,700 |
4,700 |
4,700 |
-32 (-0.68%)
|
23,771 |
| 4 Jun 2021 |
GBX |
4,720 |
4,732 |
4,712 |
4,732 |
4,732 |
+6 (+0.13%)
|
20,488 |
| 3 Jun 2021 |
GBX |
4,724 |
4,726 |
4,692.5 |
4,726 |
4,726 |
-16.75 (-0.35%)
|
159,907 |
| 2 Jun 2021 |
GBX |
4,732.5 |
4,742.75 |
4,730 |
4,742.75 |
4,742.75 |
+8.5 (+0.18%)
|
22,005 |
| 1 Jun 2021 |
GBX |
4,720 |
4,741 |
4,720 |
4,734.25 |
4,734.25 |
+89.75 (+1.93%)
|
4,581 |
| 28 May 2021 |
GBX |
4,626.5 |
4,652.53 |
4,625.5 |
4,644.5 |
4,644.5 |
+35 (+0.76%)
|
6,687 |
| 27 May 2021 |
GBX |
4,617.5 |
4,619.107 |
4,606.5 |
4,609.5 |
4,609.5 |
-7.5 (-0.16%)
|
40,692 |
| 26 May 2021 |
GBX |
4,607 |
4,618.5 |
4,603 |
4,617 |
4,617 |
+30.75 (+0.67%)
|
32,447 |
| 25 May 2021 |
GBX |
4,602 |
4,602.5 |
4,586.25 |
4,586.25 |
4,586.25 |
+50.75 (+1.12%)
|
4,263 |
| 24 May 2021 |
GBX |
4,519.5 |
4,535.5 |
4,519.5 |
4,535.5 |
4,535.5 |
+27 (+0.60%)
|
54,528 |
| 21 May 2021 |
GBX |
4,518 |
4,524.763 |
4,508.5 |
4,508.5 |
4,508.5 |
-38.25 (-0.84%)
|
1,580 |
| 20 May 2021 |
GBX |
4,522.5 |
4,546.75 |
4,522 |
4,546.75 |
4,546.75 |
+34.5 (+0.76%)
|
47,684 |
| 19 May 2021 |
GBX |
4,496 |
4,515 |
4,492.5 |
4,512.25 |
4,512.25 |
-24.75 (-0.55%)
|
15,027 |
| 18 May 2021 |
GBX |
4,536.5 |
4,538.5 |
4,516 |
4,537 |
4,537 |
+60.5 (+1.35%)
|
68,112 |
| 17 May 2021 |
GBX |
4,475 |
4,479 |
4,470.74 |
4,476.5 |
4,476.5 |
-12.75 (-0.28%)
|
8,160 |
| 14 May 2021 |
GBX |
4,460.5 |
4,489.25 |
4,456 |
4,489.25 |
4,489.25 |
+47.5 (+1.07%)
|
11,654 |
| 13 May 2021 |
GBX |
4,442.5 |
4,464.5 |
4,428.5 |
4,441.75 |
4,441.75 |
-6.75 (-0.15%)
|
59,859 |
| 12 May 2021 |
GBX |
4,489.5 |
4,492.96 |
4,448.5 |
4,448.5 |
4,448.5 |
-64.5 (-1.43%)
|
11,968 |
| 11 May 2021 |
GBX |
4,451.5 |
4,513 |
4,451.5 |
4,513 |
4,513 |
-56.75 (-1.24%)
|
5,427 |
| 10 May 2021 |
GBX |
4,613.5 |
4,624 |
4,564.5 |
4,569.75 |
4,569.75 |
-122.5 (-2.61%)
|
20,677 |
| 7 May 2021 |
GBX |
4,652.5 |
4,695 |
4,645.5 |
4,692.25 |
4,692.25 |
+38.25 (+0.82%)
|
46,998 |
| 6 May 2021 |
GBX |
4,625 |
4,654.5 |
4,623.5 |
4,654 |
4,654 |
+34.75 (+0.75%)
|
15,927 |
| 5 May 2021 |
GBX |
4,594.5 |
4,619.25 |
4,593.204 |
4,619.25 |
4,619.25 |
+36.5 (+0.80%)
|
140 |
| 4 May 2021 |
GBX |
4,646 |
4,646 |
4,577 |
4,582.75 |
4,582.75 |
-91 (-1.95%)
|
10,803 |
| 30 Apr 2021 |
GBX |
4,665.5 |
4,680 |
4,657 |
4,673.75 |
4,673.75 |
-13.5 (-0.29%)
|
17,513 |
| 29 Apr 2021 |
GBX |
4,687.25 |
4,687.25 |
4,687.25 |
4,687.25 |
4,687.25 |
-28 (-0.59%)
|
0 |
| 28 Apr 2021 |
GBX |
4,715 |
4,727.5 |
4,715 |
4,715.25 |
4,715.25 |
+20.25 (+0.43%)
|
30,031 |
| 27 Apr 2021 |
GBX |
4,702 |
4,707 |
4,695 |
4,695 |
4,695 |
+0.75 (+0.02%)
|
16,520 |
| 26 Apr 2021 |
GBX |
4,686 |
4,695.5 |
4,671.5 |
4,694.25 |
4,694.25 |
-6.75 (-0.14%)
|
82,142 |
