Xtrackers MSCI Emerging Market Recent Share Price (LSE:XMMS)

LSE:XMMS - Xtrackers MSCI Emerging Market Xtrackers MSCI Emerging Market
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2024	GBX	4,555.5	4,562.93	4,544.25	4,544.25	4,544.25	+11.75 (+0.26%)	2,310
10 Jul 2024	GBX	4,539.5	4,563.5	4,529.5	4,532.5	4,532.5	+4.5 (+0.10%)	4,979
9 Jul 2024	GBX	4,523.5	4,529.215	4,516	4,528	4,528	+14.25 (+0.32%)	496
8 Jul 2024	GBX	4,516.5	4,524.5	4,511.207	4,513.75	4,513.75	+14.25 (+0.32%)	231
5 Jul 2024	GBX	4,494.95	4,499.5	4,494.95	4,499.5	4,499.5	-18.5 (-0.41%)	2
4 Jul 2024	GBX	4,524	4,529.5	4,517.45	4,518	4,518	+17.5 (+0.39%)	1,035
3 Jul 2024	GBX	4,483.5	4,500.5	4,481.687	4,500.5	4,500.5	+42.25 (+0.95%)	360
2 Jul 2024	GBX	4,466.5	4,473	4,458.25	4,458.25	4,458.25	-14.75 (-0.33%)	334
1 Jul 2024	GBX	4,466.5	4,473	4,465.795	4,473	4,473	-1.75 (-0.04%)	334
28 Jun 2024	GBX	4,476.5	4,478.033	4,474.75	4,474.75	4,474.75	+26 (+0.58%)	929
27 Jun 2024	GBX	4,446.5	4,457.41	4,445.59	4,448.75	4,448.75	+2.25 (+0.05%)	2,162
26 Jun 2024	GBX	4,443	4,449.5	4,443	4,446.5	4,446.5	+9.5 (+0.21%)	871
25 Jun 2024	GBX	4,452	4,452	4,435.07	4,437	4,437	-34.5 (-0.77%)	4,269
24 Jun 2024	GBX	4,468.5	4,482.159	4,457.608	4,471.5	4,471.5	-6.75 (-0.15%)	6,313
21 Jun 2024	GBX	4,480.5	4,480.5	4,474.5	4,478.25	4,478.25	-2.25 (-0.05%)	10,107
20 Jun 2024	GBX	4,500.5	4,509.5	4,480.5	4,480.5	4,480.5	-15 (-0.33%)	1,807
19 Jun 2024	GBX	4,503	4,503	4,489.792	4,495.5	4,495.5	+23.25 (+0.52%)	957
18 Jun 2024	GBX	4,433	4,472.25	4,421	4,472.25	4,472.25	+51.25 (+1.16%)	589
17 Jun 2024	GBX	4,433	4,433	4,421	4,421	4,421	+12.5 (+0.28%)	589
14 Jun 2024	GBX	4,401.512	4,408.5	4,392.185	4,408.5	4,408.5	+29.5 (+0.67%)	922
13 Jun 2024	GBX	4,388.5	4,388.5	4,379	4,379	4,379	+0.5 (+0.01%)	1,713
12 Jun 2024	GBX	4,367.5	4,380.5	4,358.089	4,378.5	4,378.5	+35.25 (+0.81%)	693
11 Jun 2024	GBX	4,355.403	4,355.403	4,343.25	4,343.25	4,343.25	-29.75 (-0.68%)	167
10 Jun 2024	GBX	4,366.5	4,373	4,356.5	4,373	4,373	+5.5 (+0.13%)	1,069
7 Jun 2024	GBX	4,378.5	4,378.5	4,367.5	4,367.5	4,367.5	-4 (-0.09%)	3,039
6 Jun 2024	GBX	4,367.91	4,371.5	4,367.91	4,371.5	4,371.5	+23.25 (+0.53%)	1
5 Jun 2024	GBX	4,319	4,348.25	4,312.213	4,348.25	4,348.25	+84.25 (+1.98%)	7,595
4 Jun 2024	GBX	4,268	4,272.694	4,264	4,264	4,264	-70 (-1.62%)	2,742
3 Jun 2024	GBX	4,381	4,386	4,334	4,334	4,334	+49.75 (+1.16%)	36
31 May 2024	GBX	4,303.081	4,303.081	4,284.25	4,284.25	4,284.25	-64.75 (-1.49%)	170

First
1
2
3
4
5
Last

Unicorn Response |