Xtrackers MSCI Emerging Market Recent Share Price (LSE:XMMS)

LSE:XMMS - Xtrackers MSCI Emerging Market Xtrackers MSCI Emerging Market
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	GBX	4,549.5	4,564.5	4,539.5	4,548.25	4,548.25	+8 (+0.18%)	19,512
10 Dec 2020	GBX	4,499	4,546	4,492	4,540.25	4,540.25	+61 (+1.36%)	98,769
9 Dec 2020	GBX	4,516.5	4,516.5	4,479.25	4,479.25	4,479.25	-22.25 (-0.49%)	10,506
8 Dec 2020	GBX	4,500	4,511.03	4,486	4,501.5	4,501.5	-16 (-0.35%)	3,910
7 Dec 2020	GBX	4,490.5	4,523.42	4,488.5	4,517.5	4,517.5	+57.75 (+1.29%)	10,614
4 Dec 2020	GBX	4,464.5	4,480.5	4,438.97	4,459.75	4,459.75	+34.5 (+0.78%)	15,587
3 Dec 2020	GBX	4,427	4,432.96	4,415.9	4,425.25	4,425.25	+7 (+0.16%)	24,287
2 Dec 2020	GBX	4,394.5	4,421.5	4,394.5	4,418.25	4,418.25	+39.25 (+0.90%)	8,163
1 Dec 2020	GBX	4,360	4,395.94	4,358	4,379	4,379	+52 (+1.20%)	3,697
30 Nov 2020	GBX	4,354	4,385	4,327	4,327	4,327	-120.75 (-2.71%)	172,150
27 Nov 2020	GBX	4,418.5	4,447.75	4,418	4,447.75	4,447.75	+27.75 (+0.63%)	104,325
26 Nov 2020	GBX	4,414	4,420	4,404.05	4,420	4,420	+38.25 (+0.87%)	3,149
25 Nov 2020	GBX	4,368	4,384	4,368	4,381.75	4,381.75	-22 (-0.50%)	13,799
24 Nov 2020	GBX	4,394	4,407	4,391	4,403.75	4,403.75	+27 (+0.62%)	27,009
23 Nov 2020	GBX	4,386	4,392	4,354.5	4,376.75	4,376.75	+12.5 (+0.29%)	18,090
20 Nov 2020	GBX	4,352.5	4,364.25	4,350	4,364.25	4,364.25	+8.5 (+0.20%)	1,600
19 Nov 2020	GBX	4,336	4,358.5	4,313	4,355.75	4,355.75	+8.5 (+0.20%)	40,055
18 Nov 2020	GBX	4,361.5	4,377	4,341.5	4,347.25	4,347.25	-2.5 (-0.06%)	6,128
17 Nov 2020	GBX	4,361.5	4,368.5	4,329	4,349.75	4,349.75	-34.5 (-0.79%)	70,559
16 Nov 2020	GBX	4,352.5	4,387	4,352.5	4,384.25	4,384.25	+70.25 (+1.63%)	58,956
13 Nov 2020	GBX	4,322.5	4,332	4,312	4,314	4,314	-19 (-0.44%)	15,530
12 Nov 2020	GBX	4,325	4,333	4,318.204	4,333	4,333	+50 (+1.17%)	1,928
11 Nov 2020	GBX	4,224.5	4,289	4,224.5	4,283	4,283	+19.25 (+0.45%)	33,075
10 Nov 2020	GBX	4,297	4,306.5	4,263.75	4,263.75	4,263.75	-124.75 (-2.84%)	11,907
9 Nov 2020	GBX	4,329.5	4,436	4,329.5	4,388.5	4,388.5	+110.75 (+2.59%)	10,370
6 Nov 2020	GBX	4,263	4,295.5	4,248	4,277.75	4,277.75	-10.5 (-0.24%)	23,927
5 Nov 2020	GBX	4,298.5	4,325	4,276	4,288.25	4,288.25	+30.75 (+0.72%)	9,420
4 Nov 2020	GBX	4,122.5	4,257.5	4,119.5	4,257.5	4,257.5	+147.25 (+3.58%)	14,692
3 Nov 2020	GBX	4,164	4,184.5	4,110.25	4,110.25	4,110.25	-17 (-0.41%)	24,174
2 Nov 2020	GBX	4,119	4,142	4,118.5	4,127.25	4,127.25	+56.25 (+1.38%)	8,563

Unicorn Response |