Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
3,992 |
4,001.25 |
3,992 |
4,001.25 |
4,001.25 |
-29.75 (-0.74%)
|
8 |
| 5 Aug 2020 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
+56.5 (+1.42%)
|
110 |
| 4 Aug 2020 |
GBX |
3,974.5 |
3,974.5 |
3,974.5 |
3,974.5 |
3,974.5 |
+20 (+0.51%)
|
6 |
| 3 Aug 2020 |
GBX |
3,941.5 |
3,965 |
3,941.5 |
3,954.5 |
3,954.5 |
+58 (+1.49%)
|
1,173 |
| 31 Jul 2020 |
GBX |
3,935.5 |
3,946.5 |
3,896.5 |
3,896.5 |
3,896.5 |
-34.25 (-0.87%)
|
7,870 |
| 30 Jul 2020 |
GBX |
3,968.5 |
3,974.941 |
3,927.5 |
3,930.75 |
3,930.75 |
-73 (-1.82%)
|
774 |
| 29 Jul 2020 |
GBX |
4,005.5 |
4,009 |
3,999.303 |
4,003.75 |
4,003.75 |
+18.25 (+0.46%)
|
104 |
| 28 Jul 2020 |
GBX |
4,021.5 |
4,028 |
3,984.5 |
3,985.5 |
3,985.5 |
-8.5 (-0.21%)
|
511 |
| 27 Jul 2020 |
GBX |
3,970 |
3,999.5 |
3,970 |
3,994 |
3,994 |
+20.25 (+0.51%)
|
146 |
| 24 Jul 2020 |
GBX |
3,957 |
3,973.75 |
3,957 |
3,973.75 |
3,973.75 |
-65.5 (-1.62%)
|
672 |
| 23 Jul 2020 |
GBX |
4,055 |
4,055 |
4,037.5 |
4,039.25 |
4,039.25 |
+9.25 (+0.23%)
|
3,225 |
| 22 Jul 2020 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
-41 (-1.01%)
|
8 |
| 21 Jul 2020 |
GBX |
4,085.5 |
4,103.5 |
4,071 |
4,071 |
4,071 |
+45 (+1.12%)
|
1,368 |
| 20 Jul 2020 |
GBX |
4,007 |
4,032 |
4,007 |
4,026 |
4,026 |
+9.75 (+0.24%)
|
1,852 |
| 17 Jul 2020 |
GBX |
4,016.25 |
4,016.25 |
4,016.25 |
4,016.25 |
4,016.25 |
+43.5 (+1.09%)
|
0 |
| 16 Jul 2020 |
GBX |
3,967.5 |
3,972.75 |
3,962.249 |
3,972.75 |
3,972.75 |
-64.75 (-1.60%)
|
597 |
| 15 Jul 2020 |
GBX |
4,028.79 |
4,037.5 |
4,028.79 |
4,037.5 |
4,037.5 |
+16.5 (+0.41%)
|
12 |
| 14 Jul 2020 |
GBX |
4,010.5 |
4,021 |
4,000.08 |
4,021 |
4,021 |
-70.25 (-1.72%)
|
780 |
| 13 Jul 2020 |
GBX |
4,060 |
4,091.25 |
4,060 |
4,091.25 |
4,091.25 |
+69.5 (+1.73%)
|
21,208 |
| 10 Jul 2020 |
GBX |
4,027.5 |
4,036 |
4,017.5 |
4,021.75 |
4,021.75 |
-22 (-0.54%)
|
2,944 |
| 9 Jul 2020 |
GBX |
4,041 |
4,084.368 |
4,040.5 |
4,043.75 |
4,043.75 |
+13.25 (+0.33%)
|
2,060 |
| 8 Jul 2020 |
GBX |
4,035 |
4,043.31 |
4,030.5 |
4,030.5 |
4,030.5 |
+17.75 (+0.44%)
|
3,570 |
| 7 Jul 2020 |
GBX |
4,040 |
4,040 |
3,998 |
4,012.75 |
4,012.75 |
-52.5 (-1.29%)
|
1,670 |
| 6 Jul 2020 |
GBX |
4,042.5 |
4,072 |
4,029.33 |
4,065.25 |
4,065.25 |
+120 (+3.04%)
|
1,121 |
| 3 Jul 2020 |
GBX |
3,938.71 |
3,945.25 |
3,937.21 |
3,945.25 |
3,945.25 |
+34.25 (+0.88%)
|
28 |
| 2 Jul 2020 |
GBX |
3,899 |
3,911 |
3,899 |
3,911 |
3,911 |
+96.25 (+2.52%)
|
37,786 |
| 1 Jul 2020 |
GBX |
3,837.5 |
3,858 |
3,811 |
3,814.75 |
3,814.75 |
-4.75 (-0.12%)
|
14,992 |
| 30 Jun 2020 |
GBX |
3,864 |
3,864.5 |
3,819.5 |
3,819.5 |
3,819.5 |
-33.5 (-0.87%)
|
1,639 |
| 29 Jun 2020 |
GBX |
3,827.5 |
3,853 |
3,819.12 |
3,853 |
3,853 |
+29.25 (+0.76%)
|
1,574 |
| 26 Jun 2020 |
GBX |
3,855.4 |
3,857.87 |
3,823.75 |
3,823.75 |
3,823.75 |
-0.75 (-0.02%)
|
27 |
