Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2018 |
GBX |
3,780.5 |
3,783.5 |
3,780.5 |
3,783.5 |
3,783.5 |
-11.75 (-0.31%)
|
200 |
| 31 Jul 2018 |
GBX |
3,768.5 |
3,795.25 |
3,768.5 |
3,795.25 |
3,795.25 |
+9 (+0.24%)
|
1,400 |
| 30 Jul 2018 |
GBX |
3,801.5 |
3,802.5 |
3,786.25 |
3,786.25 |
3,786.25 |
-23.75 (-0.62%)
|
356 |
| 27 Jul 2018 |
GBX |
3,814 |
3,817 |
3,810 |
3,810 |
3,810 |
+22 (+0.58%)
|
600 |
| 26 Jul 2018 |
GBX |
3,776.5 |
3,788 |
3,775 |
3,788 |
3,788 |
+7.75 (+0.21%)
|
422 |
| 25 Jul 2018 |
GBX |
3,765 |
3,780.25 |
3,765 |
3,780.25 |
3,780.25 |
+12 (+0.32%)
|
1,050 |
| 24 Jul 2018 |
GBX |
3,746.5 |
3,772 |
3,746.5 |
3,768.25 |
3,768.25 |
+53.75 (+1.45%)
|
2,830 |
| 23 Jul 2018 |
GBX |
3,716.5 |
3,716.5 |
3,708.5 |
3,714.5 |
3,714.5 |
-28.5 (-0.76%)
|
1,853 |
| 20 Jul 2018 |
GBX |
3,736 |
3,749 |
3,725.5 |
3,743 |
3,743 |
+29.5 (+0.79%)
|
6,834 |
| 19 Jul 2018 |
GBX |
3,710.5 |
3,713.5 |
3,701 |
3,713.5 |
3,713.5 |
-14.5 (-0.39%)
|
584 |
| 18 Jul 2018 |
GBX |
3,722 |
3,728 |
3,722 |
3,728 |
3,728 |
+23 (+0.62%)
|
650 |
| 17 Jul 2018 |
GBX |
3,705 |
3,705 |
3,705 |
3,705 |
3,705 |
+37.75 (+1.03%)
|
0 |
| 16 Jul 2018 |
GBX |
3,668 |
3,668 |
3,667 |
3,667.25 |
3,667.25 |
-31 (-0.84%)
|
1,400 |
| 13 Jul 2018 |
GBX |
3,718.5 |
3,718.5 |
3,698.25 |
3,698.25 |
3,698.25 |
+8 (+0.22%)
|
200 |
| 12 Jul 2018 |
GBX |
3,684.5 |
3,690.25 |
3,684.5 |
3,690.25 |
3,690.25 |
+44.25 (+1.21%)
|
200 |
| 11 Jul 2018 |
GBX |
3,639 |
3,646 |
3,639 |
3,646 |
3,646 |
-39.25 (-1.07%)
|
1,030 |
| 10 Jul 2018 |
GBX |
3,697 |
3,697 |
3,685.25 |
3,685.25 |
3,685.25 |
-17.5 (-0.47%)
|
6 |
| 9 Jul 2018 |
GBX |
3,669 |
3,702.75 |
3,669 |
3,702.75 |
3,702.75 |
+61.25 (+1.68%)
|
2,762 |
| 6 Jul 2018 |
GBX |
3,606 |
3,641.5 |
3,606 |
3,641.5 |
3,641.5 |
+32.75 (+0.91%)
|
24 |
| 5 Jul 2018 |
GBX |
3,608.75 |
3,608.75 |
3,608.75 |
3,608.75 |
3,608.75 |
+1.25 (+0.03%)
|
0 |
| 4 Jul 2018 |
GBX |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
-36.5 (-1.00%)
|
0 |
| 3 Jul 2018 |
GBX |
3,644 |
3,644 |
3,644 |
3,644 |
3,644 |
+11.75 (+0.32%)
|
0 |
| 2 Jul 2018 |
GBX |
3,632.25 |
3,632.25 |
3,632.25 |
3,632.25 |
3,632.25 |
-37 (-1.01%)
|
0 |
| 29 Jun 2018 |
GBX |
3,669.25 |
3,669.25 |
3,669.25 |
3,669.25 |
3,669.25 |
+60.75 (+1.68%)
|
0 |
| 28 Jun 2018 |
GBX |
3,604 |
3,608.5 |
3,591.5 |
3,608.5 |
3,608.5 |
-13.75 (-0.38%)
|
195 |
| 27 Jun 2018 |
GBX |
3,644 |
3,644 |
3,622.25 |
3,622.25 |
3,622.25 |
-12.25 (-0.34%)
|
414 |
| 26 Jun 2018 |
GBX |
3,634.5 |
3,634.5 |
3,634.5 |
3,634.5 |
3,634.5 |
+10.75 (+0.30%)
|
0 |
| 25 Jun 2018 |
GBX |
3,623.75 |
3,623.75 |
3,623.75 |
3,623.75 |
3,623.75 |
-67 (-1.82%)
|
0 |
| 22 Jun 2018 |
GBX |
3,690.75 |
3,690.75 |
3,690.75 |
3,690.75 |
3,690.75 |
+21.25 (+0.58%)
|
0 |
| 21 Jun 2018 |
GBX |
3,712 |
3,712 |
3,669.5 |
3,669.5 |
3,669.5 |
-68 (-1.82%)
|
406 |
