Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2018 |
GBX |
3,737.5 |
3,737.5 |
3,737.5 |
3,737.5 |
3,737.5 |
+25.25 (+0.68%)
|
0 |
19 Jun 2018 |
GBX |
3,712.25 |
3,712.25 |
3,712.25 |
3,712.25 |
3,712.25 |
-19.5 (-0.52%)
|
0 |
18 Jun 2018 |
GBX |
3,731.75 |
3,731.75 |
3,731.75 |
3,731.75 |
3,731.75 |
-20.75 (-0.55%)
|
0 |
15 Jun 2018 |
GBX |
3,752.5 |
3,752.5 |
3,752.5 |
3,752.5 |
3,752.5 |
-64.75 (-1.70%)
|
0 |
14 Jun 2018 |
GBX |
3,817.25 |
3,817.25 |
3,817.25 |
3,817.25 |
3,817.25 |
-20.25 (-0.53%)
|
0 |
13 Jun 2018 |
GBX |
3,837.5 |
3,837.5 |
3,837.5 |
3,837.5 |
3,837.5 |
-2.25 (-0.06%)
|
0 |
12 Jun 2018 |
GBX |
3,831 |
3,839.75 |
3,831 |
3,839.75 |
3,839.75 |
-10.5 (-0.27%)
|
12 |
11 Jun 2018 |
GBX |
3,850.25 |
3,850.25 |
3,850.25 |
3,850.25 |
3,850.25 |
+22.25 (+0.58%)
|
0 |
8 Jun 2018 |
GBX |
3,828 |
3,828 |
3,828 |
3,828 |
3,828 |
-32.5 (-0.84%)
|
0 |
7 Jun 2018 |
GBX |
3,893 |
3,895.5 |
3,860.5 |
3,860.5 |
3,860.5 |
-20 (-0.52%)
|
5,167 |
6 Jun 2018 |
GBX |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
+9.75 (+0.25%)
|
0 |
5 Jun 2018 |
GBX |
3,870.75 |
3,870.75 |
3,870.75 |
3,870.75 |
3,870.75 |
-31 (-0.79%)
|
0 |
4 Jun 2018 |
GBX |
3,901.75 |
3,901.75 |
3,901.75 |
3,901.75 |
3,901.75 |
+66.75 (+1.74%)
|
0 |
1 Jun 2018 |
GBX |
3,837 |
3,837 |
3,835 |
3,835 |
3,835 |
+23.75 (+0.62%)
|
1,032 |
31 May 2018 |
GBX |
3,811.25 |
3,811.25 |
3,811.25 |
3,811.25 |
3,811.25 |
+11 (+0.29%)
|
0 |
30 May 2018 |
GBX |
3,800.25 |
3,800.25 |
3,800.25 |
3,800.25 |
3,800.25 |
-29.5 (-0.77%)
|
0 |
29 May 2018 |
GBX |
3,829.75 |
3,829.75 |
3,829.75 |
3,829.75 |
3,829.75 |
-47 (-1.21%)
|
0 |
25 May 2018 |
GBX |
3,858 |
3,876.75 |
3,858 |
3,876.75 |
3,876.75 |
+37.75 (+0.98%)
|
1,600 |
24 May 2018 |
GBX |
3,838.5 |
3,839 |
3,805.5 |
3,839 |
3,839 |
+3.75 (+0.10%)
|
1,647 |
23 May 2018 |
GBX |
3,835.25 |
3,835.25 |
3,835.25 |
3,835.25 |
3,835.25 |
-24.5 (-0.63%)
|
0 |
22 May 2018 |
GBX |
3,859.75 |
3,859.75 |
3,859.75 |
3,859.75 |
3,859.75 |
+31.5 (+0.82%)
|
0 |
21 May 2018 |
GBX |
3,828.25 |
3,828.25 |
3,828.25 |
3,828.25 |
3,828.25 |
+36.5 (+0.96%)
|
0 |
18 May 2018 |
GBX |
3,791.75 |
3,791.75 |
3,791.75 |
3,791.75 |
3,791.75 |
-41.25 (-1.08%)
|
0 |
17 May 2018 |
GBX |
3,833 |
3,833 |
3,833 |
3,833 |
3,833 |
-34.25 (-0.89%)
|
0 |
16 May 2018 |
GBX |
3,867.25 |
3,867.25 |
3,867.25 |
3,867.25 |
3,867.25 |
+46.5 (+1.22%)
|
0 |
15 May 2018 |
GBX |
3,820.75 |
3,820.75 |
3,820.75 |
3,820.75 |
3,820.75 |
0.0 (0.0%)
|
0 |