Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 (+0.44%) | 0 |
29 Nov 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.11 (+0.97%) | 0 |
28 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
27 Nov 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
24 Nov 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
21 Nov 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 (+0.54%) | 0 |
17 Nov 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 0 |
15 Nov 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.11 (+1.00%) | 0 |
13 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
8 Nov 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.09 (+0.83%) | 0 |
7 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 0 |
6 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 0 |
3 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.18 (+1.72%) | 0 |
1 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
31 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
30 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
27 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 0 |
25 Oct 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
23 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 0 |
20 Oct 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |