Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
24 Oct 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.14 (+1.11%) | 0 |
23 Oct 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.39 (+3.20%) | 0 |
22 Oct 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.68 (+5.91%) | 0 |
21 Oct 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 0 |
20 Oct 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 0 |
17 Oct 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
16 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
15 Oct 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 0 |
14 Oct 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45 (-3.88%) | 0 |
13 Oct 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
10 Oct 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.63 (-5.14%) | 0 |
9 Oct 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.34 (-2.70%) | 0 |
8 Oct 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.28 (-2.17%) | 0 |
7 Oct 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
6 Oct 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
3 Oct 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.11 (+0.85%) | 0 |
2 Oct 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
1 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
30 Sep 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 0 |
29 Sep 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |
26 Sep 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
25 Sep 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 0 |
24 Sep 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
23 Sep 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.14 (-1.03%) | 0 |
22 Sep 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.16 (-1.16%) | 0 |
19 Sep 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 0 |
18 Sep 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.41 (-2.94%) | 0 |
17 Sep 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.16 (-1.13%) | 0 |
16 Sep 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 0 |