Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
1 Aug 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 0 |
30 Jul 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
29 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 0 |
28 Jul 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
25 Jul 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03 (-0.21%) | 0 |
24 Jul 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
23 Jul 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11 (-0.77%) | 0 |
22 Jul 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 0 |
21 Jul 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
18 Jul 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
17 Jul 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.12 (-0.82%) | 0 |
16 Jul 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.06 (-0.41%) | 0 |
15 Jul 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
14 Jul 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 0 |
11 Jul 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.06 (-0.41%) | 0 |
10 Jul 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
9 Jul 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
8 Jul 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |
7 Jul 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
4 Jul 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |
1 Jul 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.11 (+0.76%) | 0 |
30 Jun 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 0 |
27 Jun 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.08 (+0.56%) | 0 |
26 Jun 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
25 Jun 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
24 Jun 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |