Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
4 Feb 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
3 Feb 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
2 Feb 2004 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
30 Jan 2004 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
29 Jan 2004 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 (-0.25%) | 0 |
28 Jan 2004 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.12 (-0.75%) | 0 |
27 Jan 2004 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
23 Jan 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.04 (-0.25%) | 0 |
22 Jan 2004 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
21 Jan 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
20 Jan 2004 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04 (-0.25%) | 0 |
19 Jan 2004 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
15 Jan 2004 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 0 |
14 Jan 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
13 Jan 2004 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
12 Jan 2004 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.03 (+0.19%) | 0 |
9 Jan 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 0 |
8 Jan 2004 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
7 Jan 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.09 (+0.56%) | 0 |
6 Jan 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 0 |
5 Jan 2004 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 (-0.25%) | 0 |
2 Jan 2004 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
1 Jan 2004 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
29 Dec 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |