Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
30 Oct 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
29 Oct 2002 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.2 (+1.33%) | 0 |
28 Oct 2002 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
25 Oct 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 0 |
24 Oct 2002 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |
23 Oct 2002 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 (+0.13%) | 0 |
22 Oct 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
21 Oct 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.09 (-0.60%) | 0 |
18 Oct 2002 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.1 (-0.66%) | 0 |
17 Oct 2002 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26 (-1.68%) | 0 |
16 Oct 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.27 (-1.72%) | 0 |
15 Oct 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.18 (-1.13%) | 0 |
14 Oct 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
10 Oct 2002 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 0 |
9 Oct 2002 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
8 Oct 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
2 Oct 2002 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
1 Oct 2002 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 0 |
30 Sep 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 (+0.25%) | 0 |
27 Sep 2002 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
26 Sep 2002 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
25 Sep 2002 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
24 Sep 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
23 Sep 2002 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
20 Sep 2002 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |