Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
26 Dec 2000 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
21 Dec 2000 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
20 Dec 2000 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
18 Dec 2000 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.05 (-0.34%) | 0 |
15 Dec 2000 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
14 Dec 2000 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.1 (+0.68%) | 0 |
13 Dec 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
12 Dec 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
11 Dec 2000 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
7 Dec 2000 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
6 Dec 2000 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
5 Dec 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
4 Dec 2000 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
1 Dec 2000 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
30 Nov 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 0 |
29 Nov 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
28 Nov 2000 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.01 (+0.07%) | 0 |
27 Nov 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
21 Nov 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
20 Nov 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |