| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.4249 | 26.49 | 26.4 | 26.48 | 26.48 | +0.08 (+0.30%) | 13,021 |
| 23 May 2019 | USD | 26.42 | 26.44 | 26.4 | 26.4001 | 26.4001 | -0.008 (-0.03%) | 9,942 |
| 22 May 2019 | USD | 26.35 | 26.4305 | 26.35 | 26.4085 | 26.4085 | +0.049 (+0.18%) | 58,727 |
| 21 May 2019 | USD | 26.52 | 26.52 | 26.36 | 26.36 | 26.36 | -0.05 (-0.19%) | 28,065 |
| 20 May 2019 | USD | 26.48 | 26.48 | 26.39 | 26.41 | 26.41 | -0.04 (-0.15%) | 29,661 |
| 17 May 2019 | USD | 26.42 | 26.5199 | 26.42 | 26.45 | 26.45 | +0.03 (+0.11%) | 34,264 |
| 16 May 2019 | USD | 26.4493 | 26.4493 | 26.42 | 26.42 | 26.42 | -0.03 (-0.11%) | 27,157 |
| 15 May 2019 | USD | 26.49 | 26.49 | 26.43 | 26.45 | 26.45 | +0.08 (+0.30%) | 39,361 |
| 14 May 2019 | USD | 26.41 | 26.4362 | 26.35 | 26.37 | 26.37 | -0.08 (-0.30%) | 185,360 |
| 13 May 2019 | USD | 26.44 | 26.47 | 26.4 | 26.45 | 26.45 | +0.1 (+0.38%) | 69,682 |
| 10 May 2019 | USD | 26.22 | 26.37 | 26.22 | 26.35 | 26.35 | +0.04 (+0.15%) | 24,343 |
| 9 May 2019 | USD | 26.29 | 26.4 | 26.29 | 26.31 | 26.31 | -0.04 (-0.15%) | 34,870 |
| 8 May 2019 | USD | 26.36 | 26.46 | 26.28 | 26.35 | 26.35 | +0.08 (+0.30%) | 51,618 |
| 7 May 2019 | USD | 26.3 | 26.35 | 26.2593 | 26.27 | 26.27 | -0.04 (-0.15%) | 124,215 |
| 6 May 2019 | USD | 26.22 | 26.31 | 26.22 | 26.31 | 26.31 | +0.12 (+0.46%) | 42,349 |
| 3 May 2019 | USD | 26.13 | 26.21 | 26.13 | 26.19 | 26.19 | -0.01 (-0.04%) | 35,910 |
| 2 May 2019 | USD | 26.28 | 26.28 | 26.15 | 26.2 | 26.2 | +0.05 (+0.19%) | 13,506 |
| 1 May 2019 | USD | 26.1 | 26.2 | 26.0815 | 26.15 | 26.15 | -0.06 (-0.23%) | 54,274 |
| 30 Apr 2019 | USD | 26.2 | 26.22 | 26.195 | 26.21 | 26.21 | +0.06 (+0.23%) | 16,584 |
| 29 Apr 2019 | USD | 26.14 | 26.17 | 26.1 | 26.15 | 26.15 | +0.068 (+0.26%) | 9,268 |
| 26 Apr 2019 | USD | 26.11 | 26.14 | 26.0816 | 26.0816 | 26.0816 | +0.047 (+0.18%) | 37,487 |
| 25 Apr 2019 | USD | 26.07 | 26.07 | 26 | 26.0346 | 26.0346 | +0.055 (+0.21%) | 41,689 |
| 24 Apr 2019 | USD | 25.86 | 26.04 | 25.86 | 25.98 | 25.98 | +0.11 (+0.43%) | 27,152 |
| 23 Apr 2019 | USD | 25.86 | 25.92 | 25.85 | 25.87 | 25.87 | +0.08 (+0.31%) | 25,522 |
| 22 Apr 2019 | USD | 25.82 | 25.94 | 25.7562 | 25.79 | 25.79 | -0.11 (-0.42%) | 12,771 |
| 19 Apr 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.99 | 26 | 25.8863 | 25.9 | 25.9 | 0.0 (0.0%) | 41,444 |
| 17 Apr 2019 | USD | 25.94 | 25.94 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 7,367 |
| 16 Apr 2019 | USD | 26.1025 | 26.1025 | 25.85 | 25.8898 | 25.8898 | -0.2 (-0.77%) | 20,701 |
