| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 26.14 | 26.14 | 26.03 | 26.09 | 26.09 | 0.0 (0.0%) | 5,486 |
| 12 Apr 2019 | USD | 26.05 | 26.09 | 26.005 | 26.09 | 26.09 | -0.03 (-0.11%) | 96,866 |
| 11 Apr 2019 | USD | 26.13 | 26.13 | 26.07 | 26.12 | 26.12 | +0.02 (+0.08%) | 29,069 |
| 10 Apr 2019 | USD | 26.12 | 26.13 | 26.07 | 26.1 | 26.1 | +0.044 (+0.17%) | 18,385 |
| 9 Apr 2019 | USD | 26.0699 | 26.09 | 25.9501 | 26.056 | 26.056 | +0.076 (+0.29%) | 12,322 |
| 8 Apr 2019 | USD | 25.9 | 26.01 | 25.85 | 25.98 | 25.98 | +0.045 (+0.17%) | 63,552 |
| 5 Apr 2019 | USD | 26.04 | 26.04 | 25.92 | 25.935 | 25.935 | -0.04 (-0.15%) | 14,401 |
| 4 Apr 2019 | USD | 25.9602 | 26.016 | 25.94 | 25.9745 | 25.9745 | -0.005 (-0.02%) | 9,023 |
| 3 Apr 2019 | USD | 26.05 | 26.05 | 25.96 | 25.98 | 25.98 | +0.02 (+0.08%) | 14,377 |
| 2 Apr 2019 | USD | 26 | 26.05 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 157,893 |
| 1 Apr 2019 | USD | 26.08 | 26.08 | 25.9727 | 26.02 | 26.02 | -0.065 (-0.25%) | 70,759 |
| 29 Mar 2019 | USD | 26.06 | 26.1391 | 26.06 | 26.085 | 26.085 | -0.035 (-0.13%) | 12,262 |
| 28 Mar 2019 | USD | 26.0997 | 26.16 | 26.07 | 26.12 | 26.12 | +0.02 (+0.08%) | 21,019 |
| 27 Mar 2019 | USD | 26.0001 | 26.11 | 26.0001 | 26.1 | 26.1 | +0.04 (+0.15%) | 48,014 |
| 26 Mar 2019 | USD | 26.04 | 26.06 | 25.91 | 26.06 | 26.06 | +0.103 (+0.40%) | 486,608 |
| 25 Mar 2019 | USD | 26 | 26.06 | 25.93 | 25.957 | 25.957 | -0.003 (-0.01%) | 19,218 |
| 22 Mar 2019 | USD | 25.92 | 25.96 | 25.89 | 25.96 | 25.96 | +0.12 (+0.46%) | 5,756 |
| 21 Mar 2019 | USD | 25.74 | 25.87 | 25.74 | 25.84 | 25.84 | +0.05 (+0.19%) | 13,123 |
| 20 Mar 2019 | USD | 25.6449 | 25.79 | 25.64 | 25.79 | 25.79 | +0.08 (+0.31%) | 27,012 |
| 19 Mar 2019 | USD | 25.605 | 25.71 | 25.5706 | 25.71 | 25.71 | +0.13 (+0.51%) | 187,599 |
| 18 Mar 2019 | USD | 25.67 | 25.67 | 25.5405 | 25.58 | 25.58 | -0.01 (-0.04%) | 16,746 |
| 15 Mar 2019 | USD | 25.66 | 25.7463 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 313,736 |
| 14 Mar 2019 | USD | 25.72 | 25.79 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 12,886 |
| 13 Mar 2019 | USD | 25.84 | 25.84 | 25.77 | 25.8 | 25.8 | 0.0 (0.0%) | 16,713 |
| 12 Mar 2019 | USD | 25.82 | 25.82 | 25.73 | 25.8 | 25.8 | +0.05 (+0.19%) | 16,312 |
| 11 Mar 2019 | USD | 25.65 | 25.76 | 25.65 | 25.75 | 25.75 | +0.06 (+0.23%) | 21,226 |
| 8 Mar 2019 | USD | 25.68 | 25.79 | 25.68 | 25.69 | 25.69 | -0.06 (-0.23%) | 51,650 |
| 7 Mar 2019 | USD | 25.65 | 25.79 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 380,677 |
| 6 Mar 2019 | USD | 25.54 | 25.61 | 25.53 | 25.6 | 25.6 | +0.06 (+0.23%) | 29,400 |
| 5 Mar 2019 | USD | 25.42 | 25.57 | 25.42 | 25.54 | 25.54 | +0.06 (+0.24%) | 208,055 |
