Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | +58.868 (+650.36%) | 0 |
13 Nov 2023 |
|
|||||||
10 Nov 2023 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 9.0517 | +0.05 (+0.07%) | 0 |
9 Nov 2023 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 9.045 | -0.11 (-0.16%) | 0 |
8 Nov 2023 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 9.0597 | +0.07 (+0.10%) | 0 |
7 Nov 2023 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 9.0504 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 9.0504 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 9.0504 | +0.3 (+0.44%) | 0 |
2 Nov 2023 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 9.0104 | +0.23 (+0.34%) | 0 |
1 Nov 2023 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 8.9797 | +0.19 (+0.28%) | 0 |
31 Oct 2023 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 8.9544 | +0.05 (+0.07%) | 0 |
30 Oct 2023 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 8.9478 | -0.01 (-0.01%) | 0 |
27 Oct 2023 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 8.9491 | +0.04 (+0.06%) | 0 |
26 Oct 2023 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 8.9438 | +0.04 (+0.06%) | 0 |
25 Oct 2023 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 8.9384 | -0.05 (-0.07%) | 0 |
24 Oct 2023 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 8.9451 | +0.13 (+0.19%) | 0 |
23 Oct 2023 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 8.9278 | +0.07 (+0.10%) | 0 |
20 Oct 2023 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 8.9184 | -0.02 (-0.03%) | 0 |
19 Oct 2023 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 8.9211 | -0.07 (-0.10%) | 0 |
18 Oct 2023 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 8.9304 | -0.18 (-0.27%) | 0 |
17 Oct 2023 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 8.9544 | -0.2 (-0.30%) | 0 |
16 Oct 2023 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 8.9811 | -0.05 (-0.07%) | 0 |
13 Oct 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 8.9877 | +0.03 (+0.04%) | 0 |
12 Oct 2023 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 8.9837 | -0.2 (-0.30%) | 0 |
11 Oct 2023 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 9.0104 | +0.13 (+0.19%) | 0 |
10 Oct 2023 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 8.9931 | +0.23 (+0.34%) | 0 |
9 Oct 2023 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 8.9624 | +0.02 (+0.03%) | 0 |
6 Oct 2023 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 8.9597 | -0.05 (-0.07%) | 0 |
5 Oct 2023 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 8.9664 | -0.03 (-0.04%) | 0 |
4 Oct 2023 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 8.9704 | -0.02 (-0.03%) | 0 |