Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 9.6834 | -0.19 (-0.26%) | 0 |
2 Sep 2022 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 9.7087 | +0.19 (+0.26%) | 0 |
1 Sep 2022 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 9.6834 | -0.25 (-0.34%) | 0 |
31 Aug 2022 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 9.7167 | -0.38 (-0.52%) | 0 |
30 Aug 2022 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 9.7674 | -0.26 (-0.35%) | 0 |
29 Aug 2022 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 9.802 | -0.36 (-0.49%) | 0 |
26 Aug 2022 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 9.85 | -0.23 (-0.31%) | 0 |
25 Aug 2022 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 9.8806 | +0.22 (+0.30%) | 0 |
24 Aug 2022 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 9.8513 | +0.07 (+0.09%) | 0 |
23 Aug 2022 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 9.842 | -0.01 (-0.01%) | 0 |
22 Aug 2022 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 9.8433 | -0.5 (-0.67%) | 0 |
19 Aug 2022 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 9.91 | -0.3 (-0.40%) | 0 |
18 Aug 2022 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 9.9499 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 9.9499 | -0.33 (-0.44%) | 0 |
16 Aug 2022 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 9.9939 | +0.03 (+0.04%) | 0 |
15 Aug 2022 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 9.9899 | +0.11 (+0.15%) | 0 |
12 Aug 2022 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 9.9753 | +0.21 (+0.28%) | 0 |
11 Aug 2022 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 9.9473 | +0.1 (+0.13%) | 0 |
10 Aug 2022 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 9.934 | +0.44 (+0.59%) | 0 |
9 Aug 2022 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 9.8753 | -0.19 (-0.26%) | 0 |
8 Aug 2022 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 9.9006 | +0.03 (+0.04%) | 0 |
5 Aug 2022 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 9.8966 | -0.1 (-0.13%) | 0 |
4 Aug 2022 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 9.91 | +0.2 (+0.27%) | 0 |
3 Aug 2022 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 9.8833 | +0.15 (+0.20%) | 0 |
2 Aug 2022 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 9.8633 | -0.15 (-0.20%) | 0 |
1 Aug 2022 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 9.8833 | +0.16 (+0.22%) | 0 |
29 Jul 2022 | USD | 74 | 74 | 74 | 74 | 9.862 | +0.42 (+0.57%) | 0 |
28 Jul 2022 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 9.806 | +0.58 (+0.79%) | 0 |
27 Jul 2022 | USD | 73 | 73 | 73 | 73 | 9.7287 | +0.33 (+0.45%) | 0 |
26 Jul 2022 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 9.6847 | -0.06 (-0.08%) | 0 |