Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 72.73 | 72.73 | 72.73 | 72.73 | 9.6927 | +0.11 (+0.15%) | 0 |
22 Jul 2022 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 9.6781 | +0.23 (+0.32%) | 0 |
21 Jul 2022 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 9.6474 | +0.35 (+0.49%) | 0 |
20 Jul 2022 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 9.6008 | +0.37 (+0.52%) | 0 |
19 Jul 2022 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 9.5515 | +0.2 (+0.28%) | 0 |
18 Jul 2022 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 9.5248 | +0.06 (+0.08%) | 0 |
15 Jul 2022 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 9.5168 | +0.27 (+0.38%) | 0 |
14 Jul 2022 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 9.4808 | -0.21 (-0.29%) | 0 |
13 Jul 2022 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 9.5088 | -0.2 (-0.28%) | 0 |
12 Jul 2022 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 9.5355 | -0.08 (-0.11%) | 0 |
11 Jul 2022 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 9.5461 | -0.01 (-0.01%) | 0 |
8 Jul 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 9.5475 | -0.16 (-0.22%) | 0 |
7 Jul 2022 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 9.5688 | +0.23 (+0.32%) | 0 |
6 Jul 2022 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 9.5381 | -0.06 (-0.08%) | 0 |
5 Jul 2022 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 9.5461 | -0.04 (-0.06%) | 0 |
1 Jul 2022 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 9.5515 | +0.16 (+0.22%) | 0 |
30 Jun 2022 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 9.5301 | -0.32 (-0.45%) | 0 |
29 Jun 2022 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 9.5728 | -1.9 (-2.58%) | 0 |
28 Jun 2022 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 9.826 | -0.42 (-0.57%) | 0 |
27 Jun 2022 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 9.882 | -0.11 (-0.15%) | 0 |
24 Jun 2022 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 9.8966 | +0.07 (+0.09%) | 0 |
23 Jun 2022 | USD | 74.19 | 74.19 | 74.19 | 74.19 | 9.8873 | -0.03 (-0.04%) | 0 |
22 Jun 2022 | USD | 74.22 | 74.22 | 74.22 | 74.22 | 9.8913 | -0.18 (-0.24%) | 0 |
21 Jun 2022 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 9.9153 | -0.23 (-0.31%) | 0 |
17 Jun 2022 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 9.9459 | +0.08 (+0.11%) | 0 |
16 Jun 2022 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 9.9353 | -0.67 (-0.89%) | 0 |
15 Jun 2022 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 10.0246 | +0.34 (+0.45%) | 0 |
14 Jun 2022 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 9.9793 | -0.29 (-0.39%) | 0 |
13 Jun 2022 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 10.0179 | -1.84 (-2.39%) | 0 |
10 Jun 2022 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 10.2631 | +0.03 (+0.04%) | 0 |