Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 10.587 | -0.2 (-0.25%) | 0 |
26 Apr 2022 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 10.6136 | -0.07 (-0.09%) | 0 |
25 Apr 2022 | USD | 79.71 | 79.71 | 79.71 | 79.71 | 10.623 | -0.16 (-0.20%) | 0 |
22 Apr 2022 | USD | 79.87 | 79.87 | 79.87 | 79.87 | 10.6443 | -0.24 (-0.30%) | 0 |
21 Apr 2022 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 10.6763 | -0.13 (-0.16%) | 0 |
20 Apr 2022 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 10.6936 | -0.01 (-0.01%) | 0 |
19 Apr 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 10.6949 | -0.15 (-0.19%) | 0 |
18 Apr 2022 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 10.7149 | -0.02 (-0.02%) | 0 |
14 Apr 2022 | USD | 80.42 | 80.42 | 80.42 | 80.42 | 10.7176 | +0.06 (+0.07%) | 0 |
13 Apr 2022 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 10.7096 | +0.11 (+0.14%) | 0 |
12 Apr 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 10.6949 | -0.01 (-0.01%) | 0 |
11 Apr 2022 | USD | 80.26 | 80.26 | 80.26 | 80.26 | 10.6963 | -0.39 (-0.48%) | 0 |
8 Apr 2022 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 10.7482 | -0.15 (-0.19%) | 0 |
7 Apr 2022 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 10.7682 | -0.04 (-0.05%) | 0 |
6 Apr 2022 | USD | 80.84 | 80.84 | 80.84 | 80.84 | 10.7736 | -0.18 (-0.22%) | 0 |
5 Apr 2022 | USD | 81.02 | 81.02 | 81.02 | 81.02 | 10.7975 | +0.07 (+0.09%) | 0 |
4 Apr 2022 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 10.7882 | +0.09 (+0.11%) | 0 |
1 Apr 2022 | USD | 80.86 | 80.86 | 80.86 | 80.86 | 10.7762 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 80.86 | 80.86 | 80.86 | 80.86 | 10.7762 | +0.04 (+0.05%) | 0 |
30 Mar 2022 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 10.7709 | -1.38 (-1.68%) | 0 |
29 Mar 2022 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 10.9548 | +0.5 (+0.61%) | 0 |
28 Mar 2022 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 10.8882 | +0.11 (+0.13%) | 0 |
25 Mar 2022 | USD | 81.59 | 81.59 | 81.59 | 81.59 | 10.8735 | -0.02 (-0.02%) | 0 |
24 Mar 2022 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 10.8762 | +0.03 (+0.04%) | 0 |
23 Mar 2022 | USD | 81.58 | 81.58 | 81.58 | 81.58 | 10.8722 | +0.03 (+0.04%) | 0 |
22 Mar 2022 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 10.8682 | +0.04 (+0.05%) | 0 |
21 Mar 2022 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 10.8628 | -0.02 (-0.02%) | 0 |
18 Mar 2022 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 10.8655 | +0.06 (+0.07%) | 0 |
17 Mar 2022 | USD | 81.47 | 81.47 | 81.47 | 81.47 | 10.8575 | +0.58 (+0.72%) | 0 |
16 Mar 2022 | USD | 80.89 | 80.89 | 80.89 | 80.89 | 10.7802 | +0.42 (+0.52%) | 0 |