Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 80.47 | 80.47 | 80.47 | 80.47 | 10.7242 | -0.25 (-0.31%) | 0 |
14 Mar 2022 | USD | 80.72 | 80.72 | 80.72 | 80.72 | 10.7576 | -0.33 (-0.41%) | 0 |
11 Mar 2022 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 10.8015 | -0.22 (-0.27%) | 0 |
10 Mar 2022 | USD | 81.27 | 81.27 | 81.27 | 81.27 | 10.8309 | -0.1 (-0.12%) | 0 |
9 Mar 2022 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 10.8442 | +0.23 (+0.28%) | 0 |
8 Mar 2022 | USD | 81.14 | 81.14 | 81.14 | 81.14 | 10.8135 | -0.22 (-0.27%) | 0 |
7 Mar 2022 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 10.8429 | -0.63 (-0.77%) | 0 |
4 Mar 2022 | USD | 81.99 | 81.99 | 81.99 | 81.99 | 10.9268 | -0.55 (-0.67%) | 0 |
3 Mar 2022 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 11.0001 | -0.19 (-0.23%) | 0 |
2 Mar 2022 | USD | 82.73 | 82.73 | 82.73 | 82.73 | 11.0254 | -0.11 (-0.13%) | 0 |
1 Mar 2022 | USD | 82.84 | 82.84 | 82.84 | 82.84 | 11.0401 | -0.16 (-0.19%) | 0 |
28 Feb 2022 | USD | 83 | 83 | 83 | 83 | 11.0614 | -0.46 (-0.55%) | 0 |
25 Feb 2022 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 11.1227 | +0.45 (+0.54%) | 0 |
24 Feb 2022 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 11.0628 | -0.84 (-1.00%) | 0 |
23 Feb 2022 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 11.1747 | -0.12 (-0.14%) | 0 |
22 Feb 2022 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 11.1907 | -0.33 (-0.39%) | 0 |
18 Feb 2022 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 11.2347 | +0.01 (+0.01%) | 0 |
17 Feb 2022 | USD | 84.29 | 84.29 | 84.29 | 84.29 | 11.2333 | -0.23 (-0.27%) | 0 |
16 Feb 2022 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 11.264 | -0.01 (-0.01%) | 0 |
15 Feb 2022 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 11.2653 | +0.12 (+0.14%) | 0 |
14 Feb 2022 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 11.2493 | -0.52 (-0.61%) | 0 |
11 Feb 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 11.3186 | -0.13 (-0.15%) | 0 |
10 Feb 2022 | USD | 85.06 | 85.06 | 85.06 | 85.06 | 11.336 | -0.3 (-0.35%) | 0 |
9 Feb 2022 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 11.3759 | +0.19 (+0.22%) | 0 |
8 Feb 2022 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 11.3506 | -0.03 (-0.04%) | 0 |
7 Feb 2022 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 11.3546 | -0.22 (-0.26%) | 0 |
4 Feb 2022 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 11.3839 | -0.27 (-0.32%) | 0 |
3 Feb 2022 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 11.4199 | -0.36 (-0.42%) | 0 |
2 Feb 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 11.4679 | +0.18 (+0.21%) | 0 |
1 Feb 2022 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 11.4439 | +0.17 (+0.20%) | 0 |