Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 11.4212 | +0.05 (+0.06%) | 0 |
28 Jan 2022 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 11.4146 | -0.17 (-0.20%) | 0 |
27 Jan 2022 | USD | 85.82 | 85.82 | 85.82 | 85.82 | 11.4372 | -0.3 (-0.35%) | 0 |
26 Jan 2022 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 11.4772 | +0.08 (+0.09%) | 0 |
25 Jan 2022 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 11.4666 | -0.05 (-0.06%) | 0 |
24 Jan 2022 | USD | 86.09 | 86.09 | 86.09 | 86.09 | 11.4732 | -0.14 (-0.16%) | 0 |
21 Jan 2022 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 11.4919 | +0.03 (+0.03%) | 0 |
20 Jan 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 11.4879 | +0.46 (+0.54%) | 0 |
19 Jan 2022 | USD | 85.74 | 85.74 | 85.74 | 85.74 | 11.4266 | -0.03 (-0.03%) | 0 |
18 Jan 2022 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 11.4306 | -0.48 (-0.56%) | 0 |
14 Jan 2022 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 11.4945 | -0.16 (-0.19%) | 0 |
13 Jan 2022 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 11.5159 | -0.22 (-0.25%) | 0 |
12 Jan 2022 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 11.5452 | -0.03 (-0.03%) | 0 |
11 Jan 2022 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 11.5492 | -0.02 (-0.02%) | 0 |
10 Jan 2022 | USD | 86.68 | 86.68 | 86.68 | 86.68 | 11.5519 | -0.23 (-0.26%) | 0 |
7 Jan 2022 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 11.5825 | -0.14 (-0.16%) | 0 |
6 Jan 2022 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 11.6012 | -0.33 (-0.38%) | 0 |
5 Jan 2022 | USD | 87.38 | 87.38 | 87.38 | 87.38 | 11.6451 | -0.17 (-0.19%) | 0 |
4 Jan 2022 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 11.6678 | -0.06 (-0.07%) | 0 |
3 Jan 2022 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 11.6758 | -0.04 (-0.05%) | 0 |
31 Dec 2021 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 11.6811 | +0.05 (+0.06%) | 0 |
30 Dec 2021 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 11.6745 | -1.53 (-1.72%) | 0 |
29 Dec 2021 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 11.8784 | +0.02 (+0.02%) | 0 |
28 Dec 2021 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 11.8757 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 11.8757 | -0.25 (-0.28%) | 0 |
23 Dec 2021 | USD | 89.36 | 89.36 | 89.36 | 89.36 | 11.909 | +0.11 (+0.12%) | 0 |
22 Dec 2021 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 11.8944 | +0.07 (+0.08%) | 0 |
21 Dec 2021 | USD | 89.18 | 89.18 | 89.18 | 89.18 | 11.885 | +0.13 (+0.15%) | 0 |
20 Dec 2021 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 11.8677 | -0.18 (-0.20%) | 0 |
17 Dec 2021 | USD | 89.23 | 89.23 | 89.23 | 89.23 | 11.8917 | -0.01 (-0.01%) | 0 |