Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 89.24 | 89.24 | 89.24 | 89.24 | 11.893 | +0.07 (+0.08%) | 0 |
15 Dec 2021 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 11.8837 | -0.04 (-0.04%) | 0 |
14 Dec 2021 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 11.889 | -0.21 (-0.23%) | 0 |
13 Dec 2021 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 11.917 | -0.08 (-0.09%) | 0 |
10 Dec 2021 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 11.9277 | +0.09 (+0.10%) | 0 |
9 Dec 2021 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 11.9157 | +0.04 (+0.04%) | 0 |
8 Dec 2021 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 11.9103 | +0.08 (+0.09%) | 0 |
7 Dec 2021 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 11.8997 | +0.39 (+0.44%) | 0 |
6 Dec 2021 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 11.8477 | +0.18 (+0.20%) | 0 |
3 Dec 2021 | USD | 88.72 | 88.72 | 88.72 | 88.72 | 11.8237 | +0.07 (+0.08%) | 0 |
2 Dec 2021 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 11.8144 | +0.05 (+0.06%) | 0 |
1 Dec 2021 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 11.8077 | +0.05 (+0.06%) | 0 |
30 Nov 2021 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 11.8011 | -0.09 (-0.10%) | 0 |
29 Nov 2021 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 11.8131 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 11.8131 | -0.53 (-0.59%) | 0 |
24 Nov 2021 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 11.8837 | -0.06 (-0.07%) | 0 |
23 Nov 2021 | USD | 89.23 | 89.23 | 89.23 | 89.23 | 11.8917 | -0.28 (-0.31%) | 0 |
22 Nov 2021 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 11.929 | -0.09 (-0.10%) | 0 |
19 Nov 2021 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 11.941 | +0.02 (+0.02%) | 0 |
18 Nov 2021 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 11.9383 | +0.05 (+0.06%) | 0 |
17 Nov 2021 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 11.9317 | -0.05 (-0.06%) | 0 |
16 Nov 2021 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 11.9383 | -0.11 (-0.12%) | 0 |
15 Nov 2021 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 11.953 | +0.02 (+0.02%) | 0 |
12 Nov 2021 | USD | 89.67 | 89.67 | 89.67 | 89.67 | 11.9503 | +0.35 (+0.39%) | 0 |
11 Nov 2021 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 11.9037 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 11.9037 | -0.04 (-0.04%) | 0 |
9 Nov 2021 | USD | 89.36 | 89.36 | 89.36 | 89.36 | 11.909 | -0.18 (-0.20%) | 0 |
8 Nov 2021 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 11.933 | -0.03 (-0.03%) | 0 |
5 Nov 2021 | USD | 89.57 | 89.57 | 89.57 | 89.57 | 11.937 | +0.05 (+0.06%) | 0 |
4 Nov 2021 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 11.9303 | +0.04 (+0.04%) | 0 |