Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 89.48 | 89.48 | 89.48 | 89.48 | 11.925 | -0.07 (-0.08%) | 0 |
2 Nov 2021 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 11.9343 | +0.06 (+0.07%) | 0 |
1 Nov 2021 | USD | 89.49 | 89.49 | 89.49 | 89.49 | 11.9263 | -0.24 (-0.27%) | 0 |
29 Oct 2021 | USD | 89.73 | 89.73 | 89.73 | 89.73 | 11.9583 | -0.09 (-0.10%) | 0 |
28 Oct 2021 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 11.9703 | -0.06 (-0.07%) | 0 |
27 Oct 2021 | USD | 89.88 | 89.88 | 89.88 | 89.88 | 11.9783 | +0.06 (+0.07%) | 0 |
26 Oct 2021 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 11.9703 | +0.1 (+0.11%) | 0 |
25 Oct 2021 | USD | 89.72 | 89.72 | 89.72 | 89.72 | 11.957 | -0.06 (-0.07%) | 0 |
22 Oct 2021 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 11.965 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 11.965 | -0.09 (-0.10%) | 0 |
20 Oct 2021 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 11.977 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 11.977 | +0.13 (+0.14%) | 0 |
18 Oct 2021 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 11.9597 | +0.14 (+0.16%) | 0 |
15 Oct 2021 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 11.941 | +0.23 (+0.26%) | 0 |
14 Oct 2021 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 11.9103 | +0.19 (+0.21%) | 0 |
13 Oct 2021 | USD | 89.18 | 89.18 | 89.18 | 89.18 | 11.885 | +0.09 (+0.10%) | 0 |
12 Oct 2021 | USD | 89.09 | 89.09 | 89.09 | 89.09 | 11.873 | -0.37 (-0.41%) | 0 |
11 Oct 2021 | USD | 89.46 | 89.46 | 89.46 | 89.46 | 11.9223 | -0.03 (-0.03%) | 0 |
8 Oct 2021 | USD | 89.49 | 89.49 | 89.49 | 89.49 | 11.9263 | -0.31 (-0.35%) | 0 |
7 Oct 2021 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 11.9677 | -0.02 (-0.02%) | 0 |
6 Oct 2021 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 11.9703 | -0.31 (-0.34%) | 0 |
5 Oct 2021 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 12.0116 | -0.26 (-0.29%) | 0 |
4 Oct 2021 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 12.0463 | -0.24 (-0.26%) | 0 |
1 Oct 2021 | USD | 90.63 | 90.63 | 90.63 | 90.63 | 12.0783 | +0.04 (+0.04%) | 0 |
30 Sep 2021 | USD | 90.59 | 90.59 | 90.59 | 90.59 | 12.0729 | -0.07 (-0.08%) | 0 |
29 Sep 2021 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 12.0823 | -1.57 (-1.70%) | 0 |
28 Sep 2021 | USD | 92.23 | 92.23 | 92.23 | 92.23 | 12.2915 | -0.25 (-0.27%) | 0 |
27 Sep 2021 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 12.3248 | -0.16 (-0.17%) | 0 |
24 Sep 2021 | USD | 92.64 | 92.64 | 92.64 | 92.64 | 12.3461 | -0.16 (-0.17%) | 0 |
23 Sep 2021 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 12.3675 | +0.02 (+0.02%) | 0 |