Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 12.3648 | +0.24 (+0.26%) | 0 |
21 Sep 2021 | USD | 92.54 | 92.54 | 92.54 | 92.54 | 12.3328 | +0.01 (+0.01%) | 0 |
20 Sep 2021 | USD | 92.53 | 92.53 | 92.53 | 92.53 | 12.3315 | -0.54 (-0.58%) | 0 |
17 Sep 2021 | USD | 93.07 | 93.07 | 93.07 | 93.07 | 12.4034 | +0.06 (+0.06%) | 0 |
16 Sep 2021 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 12.3955 | -0.07 (-0.08%) | 0 |
15 Sep 2021 | USD | 93.08 | 93.08 | 93.08 | 93.08 | 12.4048 | +0.01 (+0.01%) | 0 |
14 Sep 2021 | USD | 93.07 | 93.07 | 93.07 | 93.07 | 12.4034 | -0.03 (-0.03%) | 0 |
13 Sep 2021 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 12.4074 | +0.12 (+0.13%) | 0 |
10 Sep 2021 | USD | 92.98 | 92.98 | 92.98 | 92.98 | 12.3915 | +0.19 (+0.20%) | 0 |
9 Sep 2021 | USD | 92.79 | 92.79 | 92.79 | 92.79 | 12.3661 | +0.01 (+0.01%) | 0 |
8 Sep 2021 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 12.3648 | +0.02 (+0.02%) | 0 |
7 Sep 2021 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 12.3621 | -0.04 (-0.04%) | 0 |
3 Sep 2021 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 12.3675 | +0.1 (+0.11%) | 0 |
2 Sep 2021 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 12.3541 | -0.02 (-0.02%) | 0 |
1 Sep 2021 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 12.3568 | +0.01 (+0.01%) | 0 |
31 Aug 2021 | USD | 92.71 | 92.71 | 92.71 | 92.71 | 12.3555 | +0.09 (+0.10%) | 0 |
30 Aug 2021 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 12.3435 | +0.09 (+0.10%) | 0 |
27 Aug 2021 | USD | 92.53 | 92.53 | 92.53 | 92.53 | 12.3315 | +0.19 (+0.21%) | 0 |
26 Aug 2021 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 12.3062 | +0.02 (+0.02%) | 0 |
25 Aug 2021 | USD | 92.32 | 92.32 | 92.32 | 92.32 | 12.3035 | +0.05 (+0.05%) | 0 |
24 Aug 2021 | USD | 92.27 | 92.27 | 92.27 | 92.27 | 12.2968 | +0.1 (+0.11%) | 0 |
23 Aug 2021 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 12.2835 | +0.14 (+0.15%) | 0 |
20 Aug 2021 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 12.2648 | +0.08 (+0.09%) | 0 |
19 Aug 2021 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 12.2542 | -0.11 (-0.12%) | 0 |
18 Aug 2021 | USD | 92.06 | 92.06 | 92.06 | 92.06 | 12.2688 | +0.11 (+0.12%) | 0 |
17 Aug 2021 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 12.2542 | -0.07 (-0.08%) | 0 |
16 Aug 2021 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 12.2635 | +0.03 (+0.03%) | 0 |
13 Aug 2021 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 12.2595 | +0.01 (+0.01%) | 0 |
12 Aug 2021 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 12.2582 | +0.09 (+0.10%) | 0 |
11 Aug 2021 | USD | 91.89 | 91.89 | 91.89 | 91.89 | 12.2462 | -0.01 (-0.01%) | 0 |