Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 8.9731 | -0.29 (-0.43%) | 0 |
2 Oct 2023 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 9.0117 | -0.16 (-0.24%) | 0 |
29 Sep 2023 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 9.033 | -0.03 (-0.04%) | 0 |
28 Sep 2023 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 9.037 | -1.57 (-2.26%) | 0 |
27 Sep 2023 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 9.2463 | -0.13 (-0.19%) | 0 |
26 Sep 2023 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 9.2636 | -0.11 (-0.16%) | 0 |
25 Sep 2023 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 9.2783 | -0.1 (-0.14%) | 0 |
22 Sep 2023 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 9.2916 | -0.12 (-0.17%) | 0 |
21 Sep 2023 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 9.3076 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 9.3076 | +0.01 (+0.01%) | 0 |
19 Sep 2023 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 9.3063 | -0.08 (-0.11%) | 0 |
18 Sep 2023 | USD | 69.91 | 69.91 | 69.91 | 69.91 | 9.3169 | -0.03 (-0.04%) | 0 |
15 Sep 2023 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 9.3209 | +0.01 (+0.01%) | 0 |
14 Sep 2023 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 9.3196 | +0.07 (+0.10%) | 0 |
13 Sep 2023 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 9.3102 | +0.06 (+0.09%) | 0 |
12 Sep 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 9.3023 | -0.01 (-0.01%) | 0 |
11 Sep 2023 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 9.3036 | -0.01 (-0.01%) | 0 |
8 Sep 2023 | USD | 69.82 | 69.82 | 69.82 | 69.82 | 9.3049 | +0.08 (+0.11%) | 0 |
7 Sep 2023 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 9.2943 | +0.09 (+0.13%) | 0 |
6 Sep 2023 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 9.2823 | -0.08 (-0.11%) | 0 |
5 Sep 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 9.2929 | -0.08 (-0.11%) | 0 |
1 Sep 2023 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 9.3036 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 9.3036 | +0.12 (+0.17%) | 0 |
30 Aug 2023 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 9.2876 | +0.09 (+0.13%) | 0 |
29 Aug 2023 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 9.2756 | +0.17 (+0.24%) | 0 |
28 Aug 2023 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 9.2529 | +0.12 (+0.17%) | 0 |
25 Aug 2023 | USD | 69.31 | 69.31 | 69.31 | 69.31 | 9.237 | +0.05 (+0.07%) | 0 |
24 Aug 2023 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 9.2303 | -0.02 (-0.03%) | 0 |
23 Aug 2023 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 9.233 | +0.23 (+0.33%) | 0 |
22 Aug 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 9.2023 | +0.01 (+0.01%) | 0 |