Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 12.2475 | +0.03 (+0.03%) | 0 |
9 Aug 2021 | USD | 91.87 | 91.87 | 91.87 | 91.87 | 12.2435 | -0.08 (-0.09%) | 0 |
6 Aug 2021 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 12.2542 | +0.03 (+0.03%) | 0 |
5 Aug 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 12.2502 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 12.2502 | +0.08 (+0.09%) | 0 |
3 Aug 2021 | USD | 91.84 | 91.84 | 91.84 | 91.84 | 12.2395 | +0.1 (+0.11%) | 0 |
2 Aug 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 12.2262 | +0.07 (+0.08%) | 0 |
30 Jul 2021 | USD | 91.67 | 91.67 | 91.67 | 91.67 | 12.2169 | -0.03 (-0.03%) | 0 |
29 Jul 2021 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 12.2209 | -0.01 (-0.01%) | 0 |
28 Jul 2021 | USD | 91.71 | 91.71 | 91.71 | 91.71 | 12.2222 | -0.04 (-0.04%) | 0 |
27 Jul 2021 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 12.2275 | -0.18 (-0.20%) | 0 |
26 Jul 2021 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 12.2515 | -0.03 (-0.03%) | 0 |
23 Jul 2021 | USD | 91.96 | 91.96 | 91.96 | 91.96 | 12.2555 | +0.09 (+0.10%) | 0 |
22 Jul 2021 | USD | 91.87 | 91.87 | 91.87 | 91.87 | 12.2435 | -0.01 (-0.01%) | 0 |
21 Jul 2021 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 12.2449 | +0.05 (+0.05%) | 0 |
20 Jul 2021 | USD | 91.83 | 91.83 | 91.83 | 91.83 | 12.2382 | +0.02 (+0.02%) | 0 |
19 Jul 2021 | USD | 91.81 | 91.81 | 91.81 | 91.81 | 12.2355 | -0.29 (-0.31%) | 0 |
16 Jul 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 12.2742 | +0.02 (+0.02%) | 0 |
15 Jul 2021 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 12.2715 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 12.2715 | +0.01 (+0.01%) | 0 |
13 Jul 2021 | USD | 92.07 | 92.07 | 92.07 | 92.07 | 12.2702 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 92.07 | 92.07 | 92.07 | 92.07 | 12.2702 | +0.04 (+0.04%) | 0 |
9 Jul 2021 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 12.2648 | +0.14 (+0.15%) | 0 |
8 Jul 2021 | USD | 91.89 | 91.89 | 91.89 | 91.89 | 12.2462 | -0.07 (-0.08%) | 0 |
7 Jul 2021 | USD | 91.96 | 91.96 | 91.96 | 91.96 | 12.2555 | +0.01 (+0.01%) | 0 |
6 Jul 2021 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 12.2542 | -0.13 (-0.14%) | 0 |
2 Jul 2021 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 12.2715 | +0.03 (+0.03%) | 0 |
1 Jul 2021 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 12.2675 | +0.01 (+0.01%) | 0 |
30 Jun 2021 | USD | 92.04 | 92.04 | 92.04 | 92.04 | 12.2662 | +0.04 (+0.04%) | 0 |
29 Jun 2021 | USD | 92 | 92 | 92 | 92 | 12.2608 | -1.62 (-1.73%) | 0 |