Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 12.4767 | -0.08 (-0.09%) | 0 |
25 Jun 2021 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 12.4874 | +0.06 (+0.06%) | 0 |
24 Jun 2021 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 12.4794 | +0.05 (+0.05%) | 0 |
23 Jun 2021 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 12.4727 | +0.04 (+0.04%) | 0 |
22 Jun 2021 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 12.4674 | -0.04 (-0.04%) | 0 |
21 Jun 2021 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 12.4727 | +0.05 (+0.05%) | 0 |
18 Jun 2021 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 12.4661 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 12.4661 | -0.07 (-0.07%) | 0 |
16 Jun 2021 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 12.4754 | -0.01 (-0.01%) | 0 |
15 Jun 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 12.4767 | -0.05 (-0.05%) | 0 |
14 Jun 2021 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 12.4834 | -0.06 (-0.06%) | 0 |
11 Jun 2021 | USD | 93.73 | 93.73 | 93.73 | 93.73 | 12.4914 | +0.07 (+0.07%) | 0 |
10 Jun 2021 | USD | 93.66 | 93.66 | 93.66 | 93.66 | 12.4821 | +0.01 (+0.01%) | 0 |
9 Jun 2021 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 12.4807 | +0.06 (+0.06%) | 0 |
8 Jun 2021 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 12.4727 | +0.13 (+0.14%) | 0 |
7 Jun 2021 | USD | 93.46 | 93.46 | 93.46 | 93.46 | 12.4554 | +0.12 (+0.13%) | 0 |
4 Jun 2021 | USD | 93.34 | 93.34 | 93.34 | 93.34 | 12.4394 | +0.1 (+0.11%) | 0 |
3 Jun 2021 | USD | 93.24 | 93.24 | 93.24 | 93.24 | 12.4261 | -0.06 (-0.06%) | 0 |
2 Jun 2021 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 12.4341 | +0.11 (+0.12%) | 0 |
1 Jun 2021 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 12.4194 | +0.07 (+0.08%) | 0 |
28 May 2021 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 12.4101 | +0.09 (+0.10%) | 0 |
27 May 2021 | USD | 93.03 | 93.03 | 93.03 | 93.03 | 12.3981 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 93.03 | 93.03 | 93.03 | 93.03 | 12.3981 | +0.13 (+0.14%) | 0 |
25 May 2021 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 12.3808 | +0.1 (+0.11%) | 0 |
24 May 2021 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 12.3675 | +0.08 (+0.09%) | 0 |
21 May 2021 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 12.3568 | +0.1 (+0.11%) | 0 |
20 May 2021 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 12.3435 | +0.06 (+0.06%) | 0 |
19 May 2021 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 12.3355 | -0.11 (-0.12%) | 0 |
18 May 2021 | USD | 92.67 | 92.67 | 92.67 | 92.67 | 12.3501 | +0.05 (+0.05%) | 0 |
17 May 2021 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 12.3435 | 0.0 (0.0%) | 0 |