Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 12.3435 | +0.12 (+0.13%) | 0 |
13 May 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 12.3275 | +0.07 (+0.08%) | 0 |
12 May 2021 | USD | 92.43 | 92.43 | 92.43 | 92.43 | 12.3182 | -0.2 (-0.22%) | 0 |
11 May 2021 | USD | 92.63 | 92.63 | 92.63 | 92.63 | 12.3448 | +0.02 (+0.02%) | 0 |
10 May 2021 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 12.3421 | -0.03 (-0.03%) | 0 |
7 May 2021 | USD | 92.64 | 92.64 | 92.64 | 92.64 | 12.3461 | +0.04 (+0.04%) | 0 |
6 May 2021 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 12.3408 | +0.07 (+0.08%) | 0 |
5 May 2021 | USD | 92.53 | 92.53 | 92.53 | 92.53 | 12.3315 | +0.61 (+0.66%) | 0 |
4 May 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 12.2502 | -0.01 (-0.01%) | 0 |
3 May 2021 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 12.2515 | -0.05 (-0.05%) | 0 |
30 Apr 2021 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 12.2582 | +0.21 (+0.23%) | 0 |
29 Apr 2021 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 12.2302 | +0.09 (+0.10%) | 0 |
28 Apr 2021 | USD | 91.68 | 91.68 | 91.68 | 91.68 | 12.2182 | +0.04 (+0.04%) | 0 |
27 Apr 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 12.2129 | +0.01 (+0.01%) | 0 |
26 Apr 2021 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 12.2115 | +0.01 (+0.01%) | 0 |
23 Apr 2021 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 12.2102 | +0.06 (+0.07%) | 0 |
22 Apr 2021 | USD | 91.56 | 91.56 | 91.56 | 91.56 | 12.2022 | +0.11 (+0.12%) | 0 |
21 Apr 2021 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 12.1876 | +0.11 (+0.12%) | 0 |
20 Apr 2021 | USD | 91.34 | 91.34 | 91.34 | 91.34 | 12.1729 | -0.09 (-0.10%) | 0 |
19 Apr 2021 | USD | 91.43 | 91.43 | 91.43 | 91.43 | 12.1849 | -0.11 (-0.12%) | 0 |
16 Apr 2021 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 12.1995 | +0.1 (+0.11%) | 0 |
15 Apr 2021 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 12.1862 | +0.13 (+0.14%) | 0 |
14 Apr 2021 | USD | 91.31 | 91.31 | 91.31 | 91.31 | 12.1689 | +0.06 (+0.07%) | 0 |
13 Apr 2021 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 12.1609 | +0.03 (+0.03%) | 0 |
12 Apr 2021 | USD | 91.22 | 91.22 | 91.22 | 91.22 | 12.1569 | -0.06 (-0.07%) | 0 |
9 Apr 2021 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 12.1649 | -0.01 (-0.01%) | 0 |
8 Apr 2021 | USD | 91.29 | 91.29 | 91.29 | 91.29 | 12.1662 | +0.19 (+0.21%) | 0 |
7 Apr 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 12.1409 | +0.05 (+0.05%) | 0 |
6 Apr 2021 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 12.1342 | +0.05 (+0.05%) | 0 |
5 Apr 2021 | USD | 91 | 91 | 91 | 91 | 12.1276 | +0.04 (+0.04%) | 0 |