Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 90.96 | 90.96 | 90.96 | 90.96 | 12.1222 | +0.18 (+0.20%) | 0 |
31 Mar 2021 | USD | 90.78 | 90.78 | 90.78 | 90.78 | 12.0983 | +0.11 (+0.12%) | 0 |
30 Mar 2021 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 12.0836 | -1.57 (-1.70%) | 0 |
29 Mar 2021 | USD | 92.24 | 92.24 | 92.24 | 92.24 | 12.2928 | -0.04 (-0.04%) | 0 |
26 Mar 2021 | USD | 92.28 | 92.28 | 92.28 | 92.28 | 12.2982 | -0.02 (-0.02%) | 0 |
25 Mar 2021 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 12.3008 | -0.01 (-0.01%) | 0 |
24 Mar 2021 | USD | 92.31 | 92.31 | 92.31 | 92.31 | 12.3022 | -0.14 (-0.15%) | 0 |
23 Mar 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 12.3208 | +0.1 (+0.11%) | 0 |
22 Mar 2021 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 12.3075 | +0.11 (+0.12%) | 0 |
19 Mar 2021 | USD | 92.24 | 92.24 | 92.24 | 92.24 | 12.2928 | +0.06 (+0.07%) | 0 |
18 Mar 2021 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 12.2848 | -0.11 (-0.12%) | 0 |
17 Mar 2021 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 12.2995 | -0.05 (-0.05%) | 0 |
16 Mar 2021 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 12.3062 | -0.03 (-0.03%) | 0 |
15 Mar 2021 | USD | 92.37 | 92.37 | 92.37 | 92.37 | 12.3102 | +0.1 (+0.11%) | 0 |
12 Mar 2021 | USD | 92.27 | 92.27 | 92.27 | 92.27 | 12.2968 | -0.13 (-0.14%) | 0 |
11 Mar 2021 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 12.3142 | +0.31 (+0.34%) | 0 |
10 Mar 2021 | USD | 92.09 | 92.09 | 92.09 | 92.09 | 12.2728 | +0.14 (+0.15%) | 0 |
9 Mar 2021 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 12.2542 | +0.02 (+0.02%) | 0 |
8 Mar 2021 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 12.2515 | -0.3 (-0.33%) | 0 |
5 Mar 2021 | USD | 92.23 | 92.23 | 92.23 | 92.23 | 12.2915 | -0.11 (-0.12%) | 0 |
4 Mar 2021 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 12.3062 | -0.14 (-0.15%) | 0 |
3 Mar 2021 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 12.3248 | -0.07 (-0.08%) | 0 |
2 Mar 2021 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 12.3341 | +0.06 (+0.06%) | 0 |
1 Mar 2021 | USD | 92.49 | 92.49 | 92.49 | 92.49 | 12.3262 | +0.27 (+0.29%) | 0 |
26 Feb 2021 | USD | 92.22 | 92.22 | 92.22 | 92.22 | 12.2902 | -0.08 (-0.09%) | 0 |
25 Feb 2021 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 12.3008 | -0.31 (-0.33%) | 0 |
24 Feb 2021 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 12.3421 | +0.05 (+0.05%) | 0 |
23 Feb 2021 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 12.3355 | +0.04 (+0.04%) | 0 |
22 Feb 2021 | USD | 92.52 | 92.52 | 92.52 | 92.52 | 12.3301 | -0.09 (-0.10%) | 0 |
19 Feb 2021 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 12.3421 | +0.09 (+0.10%) | 0 |