Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 92.52 | 92.52 | 92.52 | 92.52 | 12.3301 | +0.05 (+0.05%) | 0 |
17 Feb 2021 | USD | 92.47 | 92.47 | 92.47 | 92.47 | 12.3235 | +0.03 (+0.03%) | 0 |
16 Feb 2021 | USD | 92.44 | 92.44 | 92.44 | 92.44 | 12.3195 | -0.01 (-0.01%) | 0 |
12 Feb 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 12.3208 | +0.07 (+0.08%) | 0 |
11 Feb 2021 | USD | 92.38 | 92.38 | 92.38 | 92.38 | 12.3115 | -0.02 (-0.02%) | 0 |
10 Feb 2021 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 12.3142 | +0.39 (+0.42%) | 0 |
9 Feb 2021 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 12.2622 | +0.06 (+0.07%) | 0 |
8 Feb 2021 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 12.2542 | +0.06 (+0.07%) | 0 |
5 Feb 2021 | USD | 91.89 | 91.89 | 91.89 | 91.89 | 12.2462 | +0.17 (+0.19%) | 0 |
4 Feb 2021 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 12.2235 | +0.09 (+0.10%) | 0 |
3 Feb 2021 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 12.2115 | +0.08 (+0.09%) | 0 |
2 Feb 2021 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 12.2009 | +0.22 (+0.24%) | 0 |
1 Feb 2021 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 12.1716 | +0.17 (+0.19%) | 0 |
29 Jan 2021 | USD | 91.16 | 91.16 | 91.16 | 91.16 | 12.1489 | -0.06 (-0.07%) | 0 |
28 Jan 2021 | USD | 91.22 | 91.22 | 91.22 | 91.22 | 12.1569 | -0.06 (-0.07%) | 0 |
27 Jan 2021 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 12.1649 | -0.16 (-0.17%) | 0 |
26 Jan 2021 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 12.1862 | -0.11 (-0.12%) | 0 |
25 Jan 2021 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 12.2009 | +0.16 (+0.18%) | 0 |
22 Jan 2021 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 12.1796 | +0.02 (+0.02%) | 0 |
21 Jan 2021 | USD | 91.37 | 91.37 | 91.37 | 91.37 | 12.1769 | +0.11 (+0.12%) | 0 |
20 Jan 2021 | USD | 91.26 | 91.26 | 91.26 | 91.26 | 12.1622 | +0.14 (+0.15%) | 0 |
19 Jan 2021 | USD | 91.12 | 91.12 | 91.12 | 91.12 | 12.1436 | +0.13 (+0.14%) | 0 |
15 Jan 2021 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 12.1262 | +0.11 (+0.12%) | 0 |
14 Jan 2021 | USD | 90.88 | 90.88 | 90.88 | 90.88 | 12.1116 | +0.14 (+0.15%) | 0 |
13 Jan 2021 | USD | 90.74 | 90.74 | 90.74 | 90.74 | 12.0929 | +0.25 (+0.28%) | 0 |
12 Jan 2021 | USD | 90.49 | 90.49 | 90.49 | 90.49 | 12.0596 | -0.06 (-0.07%) | 0 |
11 Jan 2021 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 12.0676 | -0.11 (-0.12%) | 0 |
8 Jan 2021 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 12.0823 | +0.1 (+0.11%) | 0 |
7 Jan 2021 | USD | 90.56 | 90.56 | 90.56 | 90.56 | 12.0689 | -0.04 (-0.04%) | 0 |
6 Jan 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 12.0743 | -0.12 (-0.13%) | 0 |