Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 12.0903 | -0.02 (-0.02%) | 0 |
4 Jan 2021 | USD | 90.74 | 90.74 | 90.74 | 90.74 | 12.0929 | +0.06 (+0.07%) | 0 |
31 Dec 2020 | USD | 90.68 | 90.68 | 90.68 | 90.68 | 12.0849 | +0.18 (+0.20%) | 0 |
30 Dec 2020 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 12.0609 | -1.38 (-1.50%) | 0 |
29 Dec 2020 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 12.2449 | +0.02 (+0.02%) | 0 |
28 Dec 2020 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 12.2422 | +0.11 (+0.12%) | 0 |
24 Dec 2020 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 12.2275 | +0.17 (+0.19%) | 0 |
23 Dec 2020 | USD | 91.58 | 91.58 | 91.58 | 91.58 | 12.2049 | +0.04 (+0.04%) | 0 |
22 Dec 2020 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 12.1995 | +0.1 (+0.11%) | 0 |
21 Dec 2020 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 12.1862 | -0.15 (-0.16%) | 0 |
18 Dec 2020 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 12.2062 | +0.02 (+0.02%) | 0 |
17 Dec 2020 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 12.2035 | +0.1 (+0.11%) | 0 |
16 Dec 2020 | USD | 91.47 | 91.47 | 91.47 | 91.47 | 12.1902 | +0.09 (+0.10%) | 0 |
15 Dec 2020 | USD | 91.38 | 91.38 | 91.38 | 91.38 | 12.1782 | +0.1 (+0.11%) | 0 |
14 Dec 2020 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 12.1649 | +0.1 (+0.11%) | 0 |
11 Dec 2020 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 12.1516 | +0.07 (+0.08%) | 0 |
10 Dec 2020 | USD | 91.11 | 91.11 | 91.11 | 91.11 | 12.1422 | +0.11 (+0.12%) | 0 |
9 Dec 2020 | USD | 91 | 91 | 91 | 91 | 12.1276 | +0.2 (+0.22%) | 0 |
8 Dec 2020 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 12.1009 | +0.13 (+0.14%) | 0 |
7 Dec 2020 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 12.0836 | +0.18 (+0.20%) | 0 |
4 Dec 2020 | USD | 90.49 | 90.49 | 90.49 | 90.49 | 12.0596 | +0.3 (+0.33%) | 0 |
3 Dec 2020 | USD | 90.19 | 90.19 | 90.19 | 90.19 | 12.0196 | +0.37 (+0.41%) | 0 |
2 Dec 2020 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 11.9703 | +0.11 (+0.12%) | 0 |
1 Dec 2020 | USD | 89.71 | 89.71 | 89.71 | 89.71 | 11.9557 | +0.07 (+0.08%) | 0 |
30 Nov 2020 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 11.9463 | +0.14 (+0.16%) | 0 |
27 Nov 2020 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 11.9277 | +0.19 (+0.21%) | 0 |
25 Nov 2020 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 11.9024 | +0.18 (+0.20%) | 0 |
24 Nov 2020 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 11.8784 | +0.39 (+0.44%) | 0 |
23 Nov 2020 | USD | 88.74 | 88.74 | 88.74 | 88.74 | 11.8264 | +0.14 (+0.16%) | 0 |
20 Nov 2020 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 11.8077 | +0.11 (+0.12%) | 0 |