Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 11.304 | +0.22 (+0.26%) | 0 |
7 Oct 2020 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 11.2747 | +0.05 (+0.06%) | 0 |
6 Oct 2020 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 11.268 | +0.15 (+0.18%) | 0 |
5 Oct 2020 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 11.248 | +0.12 (+0.14%) | 0 |
2 Oct 2020 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 11.232 | -0.01 (-0.01%) | 0 |
1 Oct 2020 | USD | 84.29 | 84.29 | 84.29 | 84.29 | 11.2333 | +0.16 (+0.19%) | 0 |
30 Sep 2020 | USD | 84.13 | 84.13 | 84.13 | 84.13 | 11.212 | +0.09 (+0.11%) | 0 |
29 Sep 2020 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 11.2 | -2.03 (-2.36%) | 0 |
28 Sep 2020 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 11.4706 | +0.17 (+0.20%) | 0 |
25 Sep 2020 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 11.4479 | -0.09 (-0.10%) | 0 |
24 Sep 2020 | USD | 85.99 | 85.99 | 85.99 | 85.99 | 11.4599 | -0.29 (-0.34%) | 0 |
23 Sep 2020 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 11.4985 | -0.19 (-0.22%) | 0 |
22 Sep 2020 | USD | 86.47 | 86.47 | 86.47 | 86.47 | 11.5239 | -0.05 (-0.06%) | 0 |
21 Sep 2020 | USD | 86.52 | 86.52 | 86.52 | 86.52 | 11.5305 | -0.42 (-0.48%) | 0 |
18 Sep 2020 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 11.5865 | -0.05 (-0.06%) | 0 |
17 Sep 2020 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 11.5932 | -0.08 (-0.09%) | 0 |
16 Sep 2020 | USD | 87.07 | 87.07 | 87.07 | 87.07 | 11.6038 | +0.03 (+0.03%) | 0 |
15 Sep 2020 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 11.5998 | +0.15 (+0.17%) | 0 |
14 Sep 2020 | USD | 86.89 | 86.89 | 86.89 | 86.89 | 11.5798 | +0.07 (+0.08%) | 0 |
11 Sep 2020 | USD | 86.82 | 86.82 | 86.82 | 86.82 | 11.5705 | +0.05 (+0.06%) | 0 |
10 Sep 2020 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 11.5638 | +0.14 (+0.16%) | 0 |
9 Sep 2020 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 11.5452 | +0.08 (+0.09%) | 0 |
8 Sep 2020 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 11.5345 | -0.09 (-0.10%) | 0 |
4 Sep 2020 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 11.5465 | -0.29 (-0.33%) | 0 |
3 Sep 2020 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 11.5852 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 11.5852 | +0.25 (+0.29%) | 0 |
1 Sep 2020 | USD | 86.68 | 86.68 | 86.68 | 86.68 | 11.5519 | +0.24 (+0.28%) | 0 |
31 Aug 2020 | USD | 86.44 | 86.44 | 86.44 | 86.44 | 11.5199 | +0.08 (+0.09%) | 0 |
28 Aug 2020 | USD | 86.36 | 86.36 | 86.36 | 86.36 | 11.5092 | +0.13 (+0.15%) | 0 |
27 Aug 2020 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 11.4919 | +0.02 (+0.02%) | 0 |