Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 86.21 | 86.21 | 86.21 | 86.21 | 11.4892 | +0.32 (+0.37%) | 0 |
25 Aug 2020 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 11.4466 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 11.4466 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 11.4466 | +0.05 (+0.06%) | 0 |
20 Aug 2020 | USD | 85.84 | 85.84 | 85.84 | 85.84 | 11.4399 | +0.08 (+0.09%) | 0 |
19 Aug 2020 | USD | 85.76 | 85.76 | 85.76 | 85.76 | 11.4292 | -0.01 (-0.01%) | 0 |
18 Aug 2020 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 11.4306 | +0.18 (+0.21%) | 0 |
17 Aug 2020 | USD | 85.59 | 85.59 | 85.59 | 85.59 | 11.4066 | +0.09 (+0.11%) | 0 |
14 Aug 2020 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 11.3946 | +0.01 (+0.01%) | 0 |
13 Aug 2020 | USD | 85.49 | 85.49 | 85.49 | 85.49 | 11.3933 | -0.05 (-0.06%) | 0 |
12 Aug 2020 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 11.3999 | +0.05 (+0.06%) | 0 |
11 Aug 2020 | USD | 85.49 | 85.49 | 85.49 | 85.49 | 11.3933 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 85.49 | 85.49 | 85.49 | 85.49 | 11.3933 | +0.11 (+0.13%) | 0 |
7 Aug 2020 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 11.3786 | +0.21 (+0.25%) | 0 |
6 Aug 2020 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 11.3506 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 11.3506 | +0.16 (+0.19%) | 0 |
4 Aug 2020 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 11.3293 | +0.25 (+0.29%) | 0 |
3 Aug 2020 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 11.296 | +0.02 (+0.02%) | 0 |
31 Jul 2020 | USD | 84.74 | 84.74 | 84.74 | 84.74 | 11.2933 | +0.13 (+0.15%) | 0 |
30 Jul 2020 | USD | 84.61 | 84.61 | 84.61 | 84.61 | 11.276 | +0.09 (+0.11%) | 0 |
29 Jul 2020 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 11.264 | +0.1 (+0.12%) | 0 |
28 Jul 2020 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 11.2507 | +0.4 (+0.48%) | 0 |
27 Jul 2020 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 11.1974 | +0.06 (+0.07%) | 0 |
24 Jul 2020 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 11.1894 | +0.29 (+0.35%) | 0 |
23 Jul 2020 | USD | 83.67 | 83.67 | 83.67 | 83.67 | 11.1507 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 83.67 | 83.67 | 83.67 | 83.67 | 11.1507 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 83.67 | 83.67 | 83.67 | 83.67 | 11.1507 | +0.44 (+0.53%) | 0 |
20 Jul 2020 | USD | 83.23 | 83.23 | 83.23 | 83.23 | 11.0921 | +0.33 (+0.40%) | 0 |
17 Jul 2020 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 11.0481 | +0.21 (+0.25%) | 0 |
16 Jul 2020 | USD | 82.69 | 82.69 | 82.69 | 82.69 | 11.0201 | +0.02 (+0.02%) | 0 |