Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 9.201 | -0.05 (-0.07%) | 0 |
18 Aug 2023 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 9.2076 | +0.03 (+0.04%) | 0 |
17 Aug 2023 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 9.2036 | -0.14 (-0.20%) | 0 |
16 Aug 2023 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 9.2223 | -0.03 (-0.04%) | 0 |
15 Aug 2023 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 9.2263 | -0.13 (-0.19%) | 0 |
14 Aug 2023 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 9.2436 | -0.1 (-0.14%) | 0 |
11 Aug 2023 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 9.2569 | -0.04 (-0.06%) | 0 |
10 Aug 2023 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 9.2623 | +0.04 (+0.06%) | 0 |
9 Aug 2023 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 9.2569 | +0.01 (+0.01%) | 0 |
8 Aug 2023 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 9.2556 | +0.06 (+0.09%) | 0 |
7 Aug 2023 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 9.2476 | +0.08 (+0.12%) | 0 |
4 Aug 2023 | USD | 69.31 | 69.31 | 69.31 | 69.31 | 9.237 | +0.26 (+0.38%) | 0 |
3 Aug 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 9.2023 | -0.12 (-0.17%) | 0 |
2 Aug 2023 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 9.2183 | -0.19 (-0.27%) | 0 |
1 Aug 2023 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 9.2436 | -0.17 (-0.24%) | 0 |
31 Jul 2023 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 9.2663 | +0.07 (+0.10%) | 0 |
28 Jul 2023 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 9.2569 | +0.31 (+0.45%) | 0 |
27 Jul 2023 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 9.2156 | -0.02 (-0.03%) | 0 |
26 Jul 2023 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 9.2183 | +0.07 (+0.10%) | 0 |
25 Jul 2023 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 9.209 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 9.209 | -0.03 (-0.04%) | 0 |
21 Jul 2023 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 9.213 | +0.1 (+0.14%) | 0 |
20 Jul 2023 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 9.1996 | -0.11 (-0.16%) | 0 |
19 Jul 2023 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 9.2143 | +0.09 (+0.13%) | 0 |
18 Jul 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 9.2023 | +0.1 (+0.15%) | 0 |
17 Jul 2023 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 9.189 | +0.07 (+0.10%) | 0 |
14 Jul 2023 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 9.1796 | -0.02 (-0.03%) | 0 |
13 Jul 2023 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 9.1823 | +0.31 (+0.45%) | 0 |
12 Jul 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 9.141 | +0.48 (+0.70%) | 0 |
11 Jul 2023 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 9.077 | +0.04 (+0.06%) | 0 |