Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 10.7349 | +0.56 (+0.70%) | 0 |
1 Jun 2020 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 10.6603 | +0.22 (+0.28%) | 0 |
29 May 2020 | USD | 79.77 | 79.77 | 79.77 | 79.77 | 10.631 | +0.65 (+0.82%) | 0 |
28 May 2020 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 10.5443 | +0.23 (+0.29%) | 0 |
27 May 2020 | USD | 78.89 | 78.89 | 78.89 | 78.89 | 10.5137 | +0.66 (+0.84%) | 0 |
26 May 2020 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 10.4257 | +0.69 (+0.89%) | 0 |
22 May 2020 | USD | 77.54 | 77.54 | 77.54 | 77.54 | 10.3338 | +0.15 (+0.19%) | 0 |
21 May 2020 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 10.3138 | +0.26 (+0.34%) | 0 |
20 May 2020 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 10.2791 | +0.54 (+0.71%) | 0 |
19 May 2020 | USD | 76.59 | 76.59 | 76.59 | 76.59 | 10.2072 | +0.48 (+0.63%) | 0 |
18 May 2020 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 10.1432 | +0.54 (+0.71%) | 0 |
15 May 2020 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 10.0712 | +0.11 (+0.15%) | 0 |
14 May 2020 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 10.0566 | -0.02 (-0.03%) | 0 |
13 May 2020 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 10.0592 | +0.06 (+0.08%) | 0 |
12 May 2020 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 10.0512 | +0.29 (+0.39%) | 0 |
11 May 2020 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 10.0126 | +0.14 (+0.19%) | 0 |
8 May 2020 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 9.9939 | +0.67 (+0.90%) | 0 |
7 May 2020 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 9.9046 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 9.9046 | -0.54 (-0.72%) | 0 |
5 May 2020 | USD | 74.86 | 74.86 | 74.86 | 74.86 | 9.9766 | +0.28 (+0.38%) | 0 |
4 May 2020 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 9.9393 | -0.16 (-0.21%) | 0 |
1 May 2020 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 9.9606 | -0.04 (-0.05%) | 0 |
30 Apr 2020 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 9.9659 | +0.54 (+0.73%) | 0 |
29 Apr 2020 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 9.894 | +0.38 (+0.51%) | 0 |
28 Apr 2020 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 9.8433 | +0.23 (+0.31%) | 0 |
27 Apr 2020 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 9.8127 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 9.8127 | +0.57 (+0.78%) | 0 |
23 Apr 2020 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 9.7367 | +0.15 (+0.21%) | 0 |
22 Apr 2020 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 9.7167 | -0.21 (-0.29%) | 0 |
21 Apr 2020 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 9.7447 | -0.89 (-1.20%) | 0 |