| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 9.8633 | -0.15 (-0.20%) | 0 |
| 17 Apr 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 9.8833 | +0.11 (+0.15%) | 0 |
| 16 Apr 2020 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 9.8687 | +0.14 (+0.19%) | 0 |
| 15 Apr 2020 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 9.85 | +0.14 (+0.19%) | 0 |
| 14 Apr 2020 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 9.8313 | +0.7 (+0.96%) | 0 |
| 13 Apr 2020 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 9.738 | +0.28 (+0.38%) | 0 |
| 9 Apr 2020 | USD | 72.79 | 72.79 | 72.79 | 72.79 | 9.7007 | +2.32 (+3.29%) | 0 |
| 8 Apr 2020 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 9.3915 | +0.66 (+0.95%) | 0 |
| 7 Apr 2020 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 9.3036 | +0.63 (+0.91%) | 0 |
| 6 Apr 2020 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 9.2196 | +0.26 (+0.38%) | 0 |
| 3 Apr 2020 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 9.185 | -0.44 (-0.63%) | 0 |
| 2 Apr 2020 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 9.2436 | -0.15 (-0.22%) | 0 |
| 1 Apr 2020 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 9.2636 | -1.78 (-2.50%) | 0 |
| 31 Mar 2020 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 9.5008 | +0.49 (+0.69%) | 0 |
| 30 Mar 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 9.4355 | -1.06 (-1.48%) | 0 |
| 27 Mar 2020 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 9.5768 | +1.43 (+2.03%) | 0 |
| 26 Mar 2020 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 9.3862 | +4.48 (+6.79%) | 0 |
| 25 Mar 2020 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 8.7892 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 8.7892 | -0.58 (-0.87%) | 0 |
| 23 Mar 2020 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 8.8665 | -4.56 (-6.41%) | 0 |
| 20 Mar 2020 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 9.4742 | -2.64 (-3.58%) | 0 |
| 19 Mar 2020 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 9.826 | -2.74 (-3.58%) | 0 |
| 18 Mar 2020 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 10.1912 | -5.14 (-6.30%) | 0 |
| 17 Mar 2020 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 10.8762 | -2.09 (-2.50%) | 0 |
| 16 Mar 2020 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 11.1547 | -4.88 (-5.51%) | 0 |
| 13 Mar 2020 | USD | 88.58 | 88.58 | 88.58 | 88.58 | 11.8051 | -1.64 (-1.82%) | 0 |
| 12 Mar 2020 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 12.0236 | -4.1 (-4.35%) | 0 |
| 11 Mar 2020 | USD | 94.32 | 94.32 | 94.32 | 94.32 | 12.57 | -1.52 (-1.59%) | 0 |
| 10 Mar 2020 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 12.7726 | -0.22 (-0.23%) | 0 |
| 9 Mar 2020 | USD | 96.06 | 96.06 | 96.06 | 96.06 | 12.8019 | -3.98 (-3.98%) | 0 |
