Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 13.3323 | -1.13 (-1.12%) | 0 |
5 Mar 2020 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 13.4829 | -0.65 (-0.64%) | 0 |
4 Mar 2020 | USD | 101.82 | 101.82 | 101.82 | 101.82 | 13.5696 | +0.46 (+0.45%) | 0 |
3 Mar 2020 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 13.5083 | +0.34 (+0.34%) | 0 |
2 Mar 2020 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 13.4629 | +0.15 (+0.15%) | 0 |
28 Feb 2020 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 13.443 | -0.6 (-0.59%) | 0 |
27 Feb 2020 | USD | 101.47 | 101.47 | 101.47 | 101.47 | 13.5229 | -0.99 (-0.97%) | 0 |
26 Feb 2020 | USD | 102.46 | 102.46 | 102.46 | 102.46 | 13.6549 | -0.33 (-0.32%) | 0 |
25 Feb 2020 | USD | 102.79 | 102.79 | 102.79 | 102.79 | 13.6988 | -0.33 (-0.32%) | 0 |
24 Feb 2020 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 13.7428 | -0.56 (-0.54%) | 0 |
21 Feb 2020 | USD | 103.68 | 103.68 | 103.68 | 103.68 | 13.8174 | +0.01 (+0.01%) | 0 |
20 Feb 2020 | USD | 103.67 | 103.67 | 103.67 | 103.67 | 13.8161 | +0.1 (+0.10%) | 0 |
19 Feb 2020 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 13.8028 | +0.11 (+0.11%) | 0 |
18 Feb 2020 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 13.7881 | -0.04 (-0.04%) | 0 |
14 Feb 2020 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 13.7935 | +0.12 (+0.12%) | 0 |
13 Feb 2020 | USD | 103.38 | 103.38 | 103.38 | 103.38 | 13.7775 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 103.38 | 103.38 | 103.38 | 103.38 | 13.7775 | +0.11 (+0.11%) | 0 |
11 Feb 2020 | USD | 103.27 | 103.27 | 103.27 | 103.27 | 13.7628 | +0.16 (+0.16%) | 0 |
10 Feb 2020 | USD | 103.11 | 103.11 | 103.11 | 103.11 | 13.7415 | +0.06 (+0.06%) | 0 |
7 Feb 2020 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 13.7335 | +0.07 (+0.07%) | 0 |
6 Feb 2020 | USD | 102.98 | 102.98 | 102.98 | 102.98 | 13.7242 | +0.21 (+0.20%) | 0 |
5 Feb 2020 | USD | 102.77 | 102.77 | 102.77 | 102.77 | 13.6962 | +0.17 (+0.17%) | 0 |
4 Feb 2020 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 13.6735 | +0.21 (+0.21%) | 0 |
3 Feb 2020 | USD | 102.39 | 102.39 | 102.39 | 102.39 | 13.6455 | -0.04 (-0.04%) | 0 |
31 Jan 2020 | USD | 102.43 | 102.43 | 102.43 | 102.43 | 13.6509 | +0.04 (+0.04%) | 0 |
30 Jan 2020 | USD | 102.39 | 102.39 | 102.39 | 102.39 | 13.6455 | -0.08 (-0.08%) | 0 |
29 Jan 2020 | USD | 102.47 | 102.47 | 102.47 | 102.47 | 13.6562 | +0.1 (+0.10%) | 0 |
28 Jan 2020 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 13.6429 | +0.23 (+0.23%) | 0 |
27 Jan 2020 | USD | 102.14 | 102.14 | 102.14 | 102.14 | 13.6122 | -0.32 (-0.31%) | 0 |
24 Jan 2020 | USD | 102.46 | 102.46 | 102.46 | 102.46 | 13.6549 | -0.03 (-0.03%) | 0 |