Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 13.5562 | +0.05 (+0.05%) | 0 |
9 Dec 2019 | USD | 101.67 | 101.67 | 101.67 | 101.67 | 13.5496 | +0.07 (+0.07%) | 0 |
6 Dec 2019 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 13.5402 | +0.13 (+0.13%) | 0 |
5 Dec 2019 | USD | 101.47 | 101.47 | 101.47 | 101.47 | 13.5229 | +0.03 (+0.03%) | 0 |
4 Dec 2019 | USD | 101.44 | 101.44 | 101.44 | 101.44 | 13.5189 | +0.05 (+0.05%) | 0 |
3 Dec 2019 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 13.5123 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 13.5123 | -0.09 (-0.09%) | 0 |
29 Nov 2019 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 13.5242 | +0.16 (+0.16%) | 0 |
28 Nov 2019 | USD | 101.32 | 101.32 | 101.32 | 101.32 | 13.5029 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 101.32 | 101.32 | 101.32 | 101.32 | 13.5029 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 101.32 | 101.32 | 101.32 | 101.32 | 13.5029 | +0.12 (+0.12%) | 0 |
25 Nov 2019 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 13.4869 | +0.09 (+0.09%) | 0 |
22 Nov 2019 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 13.4749 | +0.1 (+0.10%) | 0 |
21 Nov 2019 | USD | 101.01 | 101.01 | 101.01 | 101.01 | 13.4616 | -0.02 (-0.02%) | 0 |
20 Nov 2019 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 13.4643 | -0.08 (-0.08%) | 0 |
19 Nov 2019 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 13.4749 | -0.09 (-0.09%) | 0 |
18 Nov 2019 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 13.4869 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 13.4869 | +0.03 (+0.03%) | 0 |
14 Nov 2019 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 13.4829 | +0.05 (+0.05%) | 0 |
13 Nov 2019 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 13.4763 | -0.08 (-0.08%) | 0 |
12 Nov 2019 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 13.4869 | -0.02 (-0.02%) | 0 |
11 Nov 2019 | USD | 101.22 | 101.22 | 101.22 | 101.22 | 13.4896 | -0.04 (-0.04%) | 0 |
8 Nov 2019 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 13.4949 | -0.03 (-0.03%) | 0 |
7 Nov 2019 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 13.4989 | -0.03 (-0.03%) | 0 |
6 Nov 2019 | USD | 101.32 | 101.32 | 101.32 | 101.32 | 13.5029 | -0.06 (-0.06%) | 0 |
5 Nov 2019 | USD | 101.38 | 101.38 | 101.38 | 101.38 | 13.5109 | -0.07 (-0.07%) | 0 |
4 Nov 2019 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 13.5203 | +0.15 (+0.15%) | 0 |
1 Nov 2019 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 13.5003 | +0.16 (+0.16%) | 0 |
31 Oct 2019 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 13.4789 | -0.05 (-0.05%) | 0 |
30 Oct 2019 | USD | 101.19 | 101.19 | 101.19 | 101.19 | 13.4856 | -0.05 (-0.05%) | 0 |