Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 101.24 | 101.24 | 101.24 | 101.24 | 13.4923 | -0.07 (-0.07%) | 0 |
28 Oct 2019 | USD | 101.31 | 101.31 | 101.31 | 101.31 | 13.5016 | -0.02 (-0.02%) | 0 |
25 Oct 2019 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 13.5043 | +0.07 (+0.07%) | 0 |
24 Oct 2019 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 13.4949 | +0.1 (+0.10%) | 0 |
23 Oct 2019 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 13.4816 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 13.4816 | +0.07 (+0.07%) | 0 |
21 Oct 2019 | USD | 101.09 | 101.09 | 101.09 | 101.09 | 13.4723 | -0.03 (-0.03%) | 0 |
18 Oct 2019 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 13.4763 | +0.1 (+0.10%) | 0 |
17 Oct 2019 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 13.4629 | +0.06 (+0.06%) | 0 |
16 Oct 2019 | USD | 100.96 | 100.96 | 100.96 | 100.96 | 13.4549 | +0.06 (+0.06%) | 0 |
15 Oct 2019 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 13.447 | +0.16 (+0.16%) | 0 |
14 Oct 2019 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 13.4256 | +0.03 (+0.03%) | 0 |
11 Oct 2019 | USD | 100.71 | 100.71 | 100.71 | 100.71 | 13.4216 | +0.15 (+0.15%) | 0 |
10 Oct 2019 | USD | 100.56 | 100.56 | 100.56 | 100.56 | 13.4016 | +0.01 (+0.01%) | 0 |
9 Oct 2019 | USD | 100.55 | 100.55 | 100.55 | 100.55 | 13.4003 | +0.04 (+0.04%) | 0 |
8 Oct 2019 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 13.395 | -0.07 (-0.07%) | 0 |
7 Oct 2019 | USD | 100.58 | 100.58 | 100.58 | 100.58 | 13.4043 | -0.04 (-0.04%) | 0 |
4 Oct 2019 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 13.4096 | +0.12 (+0.12%) | 0 |
3 Oct 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 13.3936 | +0.06 (+0.06%) | 0 |
2 Oct 2019 | USD | 100.44 | 100.44 | 100.44 | 100.44 | 13.3856 | -0.15 (-0.15%) | 0 |
1 Oct 2019 | USD | 100.59 | 100.59 | 100.59 | 100.59 | 13.4056 | +0.05 (+0.05%) | 0 |
30 Sep 2019 | USD | 100.54 | 100.54 | 100.54 | 100.54 | 13.399 | -0.01 (-0.01%) | 0 |
27 Sep 2019 | USD | 100.55 | 100.55 | 100.55 | 100.55 | 13.4003 | -1.78 (-1.74%) | 0 |
26 Sep 2019 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 13.6375 | -0.02 (-0.02%) | 0 |
25 Sep 2019 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 13.6402 | -0.2 (-0.20%) | 0 |
24 Sep 2019 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 13.6668 | -0.02 (-0.02%) | 0 |
23 Sep 2019 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 13.6695 | +0.01 (+0.01%) | 0 |
20 Sep 2019 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 13.6682 | +0.11 (+0.11%) | 0 |
19 Sep 2019 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 13.6535 | +0.05 (+0.05%) | 0 |
18 Sep 2019 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 13.6469 | 0.0 (0.0%) | 0 |