Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 13.6469 | +0.02 (+0.02%) | 0 |
16 Sep 2019 | USD | 102.38 | 102.38 | 102.38 | 102.38 | 13.6442 | +0.11 (+0.11%) | 0 |
13 Sep 2019 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 13.6295 | -0.07 (-0.07%) | 0 |
12 Sep 2019 | USD | 102.34 | 102.34 | 102.34 | 102.34 | 13.6389 | +0.18 (+0.18%) | 0 |
11 Sep 2019 | USD | 102.16 | 102.16 | 102.16 | 102.16 | 13.6149 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 102.16 | 102.16 | 102.16 | 102.16 | 13.6149 | -0.06 (-0.06%) | 0 |
9 Sep 2019 | USD | 102.22 | 102.22 | 102.22 | 102.22 | 13.6229 | +0.01 (+0.01%) | 0 |
6 Sep 2019 | USD | 102.21 | 102.21 | 102.21 | 102.21 | 13.6215 | +0.12 (+0.12%) | 0 |
5 Sep 2019 | USD | 102.09 | 102.09 | 102.09 | 102.09 | 13.6055 | +0.18 (+0.18%) | 0 |
4 Sep 2019 | USD | 101.91 | 101.91 | 101.91 | 101.91 | 13.5816 | +0.3 (+0.30%) | 0 |
3 Sep 2019 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 13.5416 | -0.05 (-0.05%) | 0 |
2 Sep 2019 | USD | 101.66 | 101.66 | 101.66 | 101.66 | 13.5482 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 101.66 | 101.66 | 101.66 | 101.66 | 13.5482 | +0.08 (+0.08%) | 0 |
29 Aug 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 13.5376 | -0.01 (-0.01%) | 0 |
28 Aug 2019 | USD | 101.59 | 101.59 | 101.59 | 101.59 | 13.5389 | +0.02 (+0.02%) | 0 |
27 Aug 2019 | USD | 101.57 | 101.57 | 101.57 | 101.57 | 13.5362 | +0.09 (+0.09%) | 0 |
26 Aug 2019 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 13.5242 | +0.03 (+0.03%) | 0 |
23 Aug 2019 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 13.5203 | -0.04 (-0.04%) | 0 |
22 Aug 2019 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 13.5256 | +0.09 (+0.09%) | 0 |
21 Aug 2019 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 13.5136 | +0.18 (+0.18%) | 0 |
20 Aug 2019 | USD | 101.22 | 101.22 | 101.22 | 101.22 | 13.4896 | +0.07 (+0.07%) | 0 |
19 Aug 2019 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 13.4803 | +0.09 (+0.09%) | 0 |
16 Aug 2019 | USD | 101.06 | 101.06 | 101.06 | 101.06 | 13.4683 | +0.11 (+0.11%) | 0 |
15 Aug 2019 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 13.4536 | +0.03 (+0.03%) | 0 |
14 Aug 2019 | USD | 100.92 | 100.92 | 100.92 | 100.92 | 13.4496 | -0.21 (-0.21%) | 0 |
13 Aug 2019 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 13.4776 | +0.05 (+0.05%) | 0 |
12 Aug 2019 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 13.4709 | -0.33 (-0.33%) | 0 |
9 Aug 2019 | USD | 101.41 | 101.41 | 101.41 | 101.41 | 13.5149 | +0.08 (+0.08%) | 0 |
8 Aug 2019 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 13.5043 | +0.17 (+0.17%) | 0 |
7 Aug 2019 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 13.4816 | +0.08 (+0.08%) | 0 |